Pvpfun Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.684
+0.00%
$ 68.38 million $ 211,303
12:38 AM $ 0.683
+1.22%
$ 68.38 million $ 210,288
12:37 AM $ 0.678
+0.00%
$ 68.38 million $ 210,288
12:30 AM $ 0.677
-1.58%
$ 68.72 million $ 208,900
12:29 AM $ 0.687
+0.00%
$ 68.72 million $ 208,800
12:24 AM $ 0.687
+0.00%
$ 68.74 million $ 208,942
12:23 AM $ 0.687
+0.48%
$ 68.74 million $ 208,634
12:22 AM $ 0.682
+0.00%
$ 68.74 million $ 208,634
12:19 AM $ 0.682
+0.00%
$ 68.2 million $ 208,617
12:18 AM $ 0.682
+0.00%
$ 68.2 million $ 208,713
12:16 AM $ 0.682
+0.49%
$ 68.2 million $ 207,735
12:15 AM $ 0.68
+1.57%
$ 68.2 million $ 207,735
12:14 AM $ 0.671
+0.22%
$ 67.14 million $ 207,316
12:13 AM $ 0.668
-1.56%
$ 67.14 million $ 205,855
12:12 AM $ 0.677
+0.00%
$ 67.14 million $ 204,276
12:11 AM $ 0.676
-2.07%
$ 67.14 million $ 204,276
12:09 AM $ 0.691
+0.22%
$ 69.13 million $ 204,387
12:08 AM $ 0.688
+0.10%
$ 69.13 million $ 204,200
12:07 AM $ 0.688
+0.00%
$ 69.13 million $ 204,303
12:06 AM $ 0.688
+0.71%
$ 69.13 million $ 203,713
12:05 AM $ 0.683
-2.58%
$ 69.13 million $ 202,598
12:03 AM $ 0.698
+0.00%
$ 69.3 million $ 202,550
12:01 AM $ 0.693
+0.00%
$ 69.3 million $ 201,158
12:00 AM $ 0.71
+0.00%
$ 69.3 million $ 201,158
11:58 PM $ 0.707
+0.00%
$ 70.71 million $ 200,940
11:57 PM $ 0.705
+0.29%
$ 70.71 million $ 200,709
11:55 PM $ 0.702
+0.00%
$ 70.71 million $ 200,513
11:54 PM $ 0.697
+0.00%
$ 69.68 million $ 199,219
11:53 PM $ 0.715
+0.00%
$ 69.68 million $ 199,219
11:51 PM $ 0.713
+0.00%
$ 69.68 million $ 199,128
11:29 PM $ 0.713
+0.00%
$ 71.34 million $ 199,442
10:36 PM $ 0.714
+0.00%
$ 71.41 million $ 199,250
10:14 PM $ 0.714
+0.00%
$ 71.44 million $ 199,535
10:13 PM $ 0.712
+0.00%
$ 71.44 million $ 199,535
10:11 PM $ 0.712
+0.00%
$ 71.44 million $ 199,046
9:58 PM $ 0.714
+0.00%
$ 71.37 million $ 199,154
9:57 PM $ 0.714
-0.03%
$ 71.37 million $ 199,156
9:54 PM $ 0.715
+0.00%
$ 71.52 million $ 199,151
9:27 PM $ 0.713
+0.00%
$ 71.33 million $ 199,282
9:03 PM $ 0.714
+0.00%
$ 71.39 million $ 198,982
Download