Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.000354
-0.21%
$-- $36
Sep 20, 2026 $0.000355
-0.04%
$35,464 $36
Sep 19, 2026 $0.000367
-0.89%
$-- $10
Sep 18, 2026 $0.00037
-0.01%
$37,016 $1
Sep 17, 2026 $0.00037
+0.38%
$-- $9
Sep 16, 2026 $0.000368
+0.00%
$-- $47
Sep 15, 2026 $0.000367
+2.83%
$-- $107
Sep 14, 2026 $0.000353
-12.85%
$35,262 $480
Sep 13, 2026 $0.000408
-3.30%
$-- $23
Sep 12, 2026 $0.000422
+0.80%
$-- $182
Sep 11, 2026 $0.000417
+12.11%
$41,687 $132
Sep 10, 2026 $0.000372
-2.73%
$-- $56
Sep 9, 2026 $0.000381
+0.01%
$38,083 $39
Sep 8, 2026 $0.000394
-0.17%
$-- $41
Sep 7, 2026 $0.000395
-7.78%
$-- $82
Sep 6, 2026 $0.000429
+3.57%
$-- $52
Sep 5, 2026 $0.000411
-0.04%
$-- $1
Sep 4, 2026 $0.000411
-8.44%
$-- $177
Sep 3, 2026 $0.000441
+13.25%
$44,140 $178
Sep 2, 2026 $0.000386
-0.83%
$-- $19
Sep 1, 2026 $0.00039
+5.80%
$-- $364
Aug 30, 2026 $0.000384
+0.11%
$-- $426
Aug 29, 2026 $0.000389
+2.75%
$38,921 $388
Aug 28, 2026 $0.000389
-12.57%
$38,879 $270
Aug 27, 2026 $0.000441
+8.28%
$44,096 $365
Aug 26, 2026 $0.000379
-2.35%
$39,298 $290
Aug 25, 2026 $0.000382
-10.91%
$38,183 $205
Aug 24, 2026 $0.000444
+2.64%
$-- $321
Aug 23, 2026 $0.00044
-0.42%
$44,036 $175
Aug 22, 2026 $0.000442
-3.92%
$44,185 $690
Aug 21, 2026 $0.00046
+5.24%
$45,988 $273
Aug 20, 2026 $0.000437
-0.16%
$43,689 $388
Aug 19, 2026 $0.000438
-4.73%
$43,765 $78
Aug 18, 2026 $0.000459
-10.06%
$45,924 $413
Aug 17, 2026 $0.000511
-5.07%
$51,065 $148
Aug 16, 2026 $0.000534
-6.52%
$53,379 $119
Aug 15, 2026 $0.000564
-3.53%
$56,385 $97
Aug 14, 2026 $0.000585
-1.13%
$58,465 $59
Aug 13, 2026 $0.000587
+10.73%
$58,650 $269
Aug 12, 2026 $0.000546
-9.81%
$54,571 $503
Aug 11, 2026 $0.000605
+25.38%
$60,453 $686
Aug 10, 2026 $0.000482
+18.57%
$48,218 $702
Aug 9, 2026 $0.000419
+10.64%
$41,867 $844
Aug 8, 2026 $0.00039
+4.32%
$38,999 $279
Aug 7, 2026 $0.000374
+7.82%
$37,380 $1,552
Aug 6, 2026 $0.000347
-2.84%
$34,661 $37
Aug 5, 2026 $0.000356
-4.78%
$35,606 $127
Aug 4, 2026 $0.000373
-4.14%
$37,291 $232
Aug 3, 2026 $0.0004
-5.15%
$40,018 $109
Aug 2, 2026 $0.000422
-10.63%
$42,152 $702
Download