Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000669
+0.00%
$ 66,945 $ 46
Today, at 7 AM $ 0.000669
+0.11%
$ 66,945 $ 46
Today, at 5 AM $ 0.000669
-0.15%
$ 66,904 $ 43
Today, at 4 AM $ 0.000665
+0.00%
$ 66,543 $ 44
Today, at 2 AM $ 0.000665
+0.00%
$ 66,547 $ 51
Today, at 1 AM $ 0.000665
+0.00%
$ 66,547 $ 45
Yesterday, at 8 PM $ 0.000668
+0.00%
$ 66,818 $ 44
Yesterday, at 6 PM $ 0.000669
-0.07%
$ 66,865 $ 44
Yesterday, at 4 PM $ 0.00067
+0.00%
$ 66,979 $ 61
Yesterday, at 3 PM $ 0.000669
+0.08%
$ 66,934 $ 68
Yesterday, at 2 PM $ 0.000669
-0.74%
$ 66,860 $ 74
Yesterday, at 12 PM $ 0.000673
+0.14%
$ 67,287 $ 95
Yesterday, at 6 AM $ 0.000671
+0.00%
$ 67,125 $ 256
Yesterday, at 4 AM $ 0.000671
+0.77%
$ 67,056 $ 254
Jul 16, 9 PM $ 0.000668
+0.00%
$ 66,848 $ 593
Jul 16, 6 PM $ 0.000668
+0.00%
$ 66,831 $ 605
Jul 16, 5 PM $ 0.000668
-1.11%
$ 66,816 $ 609
Jul 16, 4 PM $ 0.000676
-0.03%
$ 67,569 $ 879
Jul 16, 3 PM $ 0.000678
+0.09%
$ 67,772 $ 867
Jul 16, 2 PM $ 0.00068
+0.00%
$ 68,028 $ 838
Jul 16, 1 PM $ 0.000695
+0.00%
$ 69,506 $ 833
Jul 16, 12 PM $ 0.000693
+0.00%
$ 69,272 $ 833
Jul 16, 10 AM $ 0.000693
+0.34%
$ 69,280 $ 1,232
Jul 16, 9 AM $ 0.000688
+0.00%
$ 68,811 $ 1,362
Jul 16, 8 AM $ 0.000691
+0.04%
$ 69,134 $ 1,357
Jul 16, 7 AM $ 0.000694
-0.94%
$ 69,432 $ 1,228
Jul 16, 5 AM $ 0.000702
+0.00%
$ 70,216 $ 1,414
Jul 16, 4 AM $ 0.000702
-0.74%
$ 70,220 $ 1,414
Jul 16, 3 AM $ 0.000774
+0.00%
$ 77,370 $ 1,261
Jul 16, 2 AM $ 0.000771
+0.65%
$ 77,121 $ 1,251
Jul 16, 12 AM $ 0.000764
+1.14%
$ 76,428 $ 1,230
Jul 15, 10 PM $ 0.000839
+0.48%
$ 83,856 $ 1,059
Jul 15, 8 PM $ 0.000835
-0.07%
$ 83,452 $ 1,057
Jul 15, 7 PM $ 0.000839
+0.00%
$ 83,860 $ 1,046
Jul 15, 6 PM $ 0.000841
+0.75%
$ 84,079 $ 1,051
Jul 15, 5 PM $ 0.000834
-10.77%
$ 83,431 $ 1,041
Jul 15, 4 PM $ 0.000949
+0.04%
$ 94,946 $ 763
Jul 15, 3 PM $ 0.000949
+0.00%
$ -- $ 822
Jul 15, 2 PM $ 0.000955
+0.00%
$ 95,454 $ 1,438
Jul 15, 12 PM $ 0.000955
+0.00%
$ 95,485 $ 1,437
Jul 15, 11 AM $ 0.000956
+0.00%
$ 95,562 $ 1,410
Jul 15, 10 AM $ 0.000971
-9.82%
$ 97,091 $ 2,057
Jul 15, 8 AM $ 0.00111
+0.00%
$ 110,884 $ 1,558
Jul 15, 7 AM $ 0.00111
+0.00%
$ 110,884 $ 1,548
Jul 15, 6 AM $ 0.0011
+0.89%
$ 110,310 $ 1,463
Jul 15, 3 AM $ 0.00109
+0.00%
$ 109,218 $ 1,399
Jul 15, 1 AM $ 0.00109
+0.00%
$ 109,218 $ 1,400
Jul 14, 10 PM $ 0.00109
+0.00%
$ 109,218 $ 1,403
Jul 14, 6 PM $ 0.00109
+0.33%
$ 109,283 $ 1,403
Jul 14, 5 PM $ 0.00109
+0.00%
$ 109,047 $ 1,397
Download