Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000354
-0.21%
$35,388 $36
Sep 20, 7 PM $0.000355
+0.00%
$35,464 $36
Sep 20, 7 AM $0.000355
+0.00%
$35,478 $9
Sep 19, 10 AM $0.000367
+0.00%
$36,684 $10
Sep 19, 8 AM $0.000367
+0.00%
$36,691 $1
Sep 19, 3 AM $0.00037
+0.00%
$36,992 $2
Sep 19, 2 AM $0.00037
-0.01%
$37,009 $2
Sep 18, 8 PM $0.00037
+0.00%
$37,016 $1
Sep 18, 11 AM $0.00037
+0.00%
$37,018 $1
Sep 18, 6 AM $0.00037
+0.00%
$37,019 $3
Sep 17, 8 AM $0.00037
+0.00%
$36,970 $9
Sep 17, 7 AM $0.00037
+0.00%
$37,036 $8
Sep 17, 3 AM $0.000371
+0.00%
$37,059 $1
Sep 17, 2 AM $0.000368
-0.04%
$36,814 $0
Sep 16, 8 AM $0.000368
+0.00%
$36,841 $47
Sep 16, 2 AM $0.000368
+0.00%
$36,842 $44
Sep 15, 5 PM $0.000367
+0.00%
$36,746 $107
Sep 15, 4 PM $0.000367
+1.86%
$36,741 $370
Sep 15, 9 AM $0.000357
+0.00%
$35,736 $346
Sep 14, 11 PM $0.000353
-1.72%
$35,262 $480
Sep 14, 9 PM $0.000362
+0.00%
$36,195 $470
Sep 14, 7 PM $0.000362
+0.00%
$36,220 $435
Sep 14, 5 PM $0.000374
+9.79%
$37,404 $335
Sep 14, 2 PM $0.000404
+0.00%
$40,355 $152
Sep 14, 4 AM $0.000404
+6.44%
$40,356 $121
Sep 14, 1 AM $0.000405
+0.00%
$40,463 $39
Sep 13, 10 AM $0.000408
-2.22%
$40,826 $23
Sep 13, 8 AM $0.000422
+0.00%
$42,214 $31
Sep 13, 5 AM $0.000422
+0.00%
$42,213 $51
Sep 13, 4 AM $0.000422
+0.00%
$42,217 $50
Sep 12, 11 AM $0.000422
+0.43%
$42,240 $182
Sep 12, 9 AM $0.000419
+0.87%
$41,878 $167
Sep 12, 7 AM $0.000412
+0.00%
$41,159 $137
Sep 12, 4 AM $0.000419
+0.00%
$41,903 $132
Sep 11, 7 PM $0.000417
+0.00%
$41,687 $132
Sep 11, 5 PM $0.000417
+0.00%
$41,707 $132
Sep 11, 2 PM $0.000417
+1.75%
$41,709 $141
Sep 11, 1 PM $0.000403
+0.00%
$40,280 $126
Sep 11, 12 PM $0.000396
+2.71%
$39,575 $116
Sep 11, 7 AM $0.000372
-0.04%
$37,156 $56
Sep 11, 5 AM $0.000372
+0.00%
$37,185 $55
Sep 10, 4 PM $0.000372
+0.00%
$37,210 $56
Sep 10, 1 PM $0.000382
+0.00%
$38,245 $69
Sep 10, 4 AM $0.000391
+0.00%
$39,122 $59
Sep 10, 3 AM $0.000388
+1.36%
$38,774 $49
Sep 9, 9 PM $0.000381
+0.00%
$38,083 $39
Sep 9, 5 PM $0.000381
+0.00%
$38,080 $38
Sep 8, 9 AM $0.000394
+0.00%
$39,399 $41
Sep 8, 7 AM $0.000394
+0.00%
$39,402 $53
Sep 8, 6 AM $0.000394
+0.00%
$39,405 $105
Download