Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.729
+0.00%
$ 72.93 million $ 215,772
9:12 AM $ 0.733
+1.37%
$ 72.93 million $ 215,772
9:11 AM $ 0.721
-1.01%
$ 72.93 million $ 215,247
9:09 AM $ 0.729
+0.94%
$ 72.95 million $ 214,993
9:08 AM $ 0.719
-1.02%
$ 72.95 million $ 214,230
9:07 AM $ 0.729
+0.27%
$ 72.95 million $ 214,043
9:06 AM $ 0.728
+0.00%
$ 72.95 million $ 214,027
9:05 AM $ 0.725
-0.98%
$ 72.95 million $ 214,027
9:04 AM $ 0.722
+0.00%
$ 72.22 million $ 213,740
9:03 AM $ 0.724
+0.00%
$ 72.22 million $ 213,740
9:01 AM $ 0.724
+0.52%
$ 72.22 million $ 213,641
9:00 AM $ 0.719
+0.00%
$ 72.22 million $ 212,896
8:59 AM $ 0.721
-0.56%
$ 72.08 million $ 212,896
8:58 AM $ 0.726
-0.91%
$ 72.08 million $ 212,647
8:57 AM $ 0.724
+0.00%
$ 72.08 million $ 212,765
8:55 AM $ 0.723
+0.00%
$ 72.08 million $ 213,096
8:54 AM $ 0.725
-0.55%
$ 72.51 million $ 213,096
8:53 AM $ 0.735
+0.00%
$ 72.51 million $ 213,499
8:52 AM $ 0.727
+0.49%
$ 72.51 million $ 212,536
8:49 AM $ 0.731
+0.83%
$ 73.06 million $ 212,931
8:45 AM $ 0.725
-0.48%
$ 73.06 million $ 213,272
8:44 AM $ 0.722
+0.00%
$ 72.2 million $ 213,272
8:43 AM $ 0.72
+0.00%
$ 72.2 million $ 213,363
8:41 AM $ 0.72
-0.31%
$ 72.2 million $ 212,989
8:40 AM $ 0.718
-2.08%
$ 72.2 million $ 210,931
8:38 AM $ 0.736
-0.17%
$ 73.59 million $ 213,545
8:36 AM $ 0.728
+0.00%
$ 73.59 million $ 213,017
8:34 AM $ 0.734
+0.78%
$ 73.43 million $ 212,148
8:33 AM $ 0.735
+0.00%
$ 73.43 million $ 212,148
8:31 AM $ 0.742
+0.64%
$ 73.43 million $ 211,489
8:29 AM $ 0.729
+0.00%
$ 72.92 million $ 210,876
8:26 AM $ 0.738
+1.22%
$ 72.92 million $ 211,647
8:24 AM $ 0.729
+0.00%
$ 72.94 million $ 211,587
8:23 AM $ 0.736
+0.00%
$ 72.94 million $ 211,173
8:22 AM $ 0.737
+0.00%
$ 72.94 million $ 211,173
8:18 AM $ 0.727
+0.00%
$ 72.71 million $ 216,215
8:15 AM $ 0.734
+1.40%
$ 72.71 million $ 215,902
8:13 AM $ 0.722
+0.00%
$ 72.24 million $ 216,523
8:10 AM $ 0.726
+1.30%
$ 72.24 million $ 216,606
8:09 AM $ 0.712
+0.00%
$ 71.19 million $ 216,950
8:08 AM $ 0.687
-5.61%
$ 71.19 million $ 214,236
8:05 AM $ 0.732
+0.79%
$ 71.19 million $ 212,591
8:04 AM $ 0.727
+0.00%
$ 72.71 million $ 212,457
8:03 AM $ 0.726
+0.00%
$ 72.71 million $ 212,457
8:01 AM $ 0.729
-1.49%
$ 72.71 million $ 212,357
8:00 AM $ 0.729
+0.00%
$ 72.71 million $ 212,357
7:59 AM $ 0.726
+0.00%
$ 72.65 million $ 213,115
7:57 AM $ 0.735
+0.00%
$ 72.65 million $ 214,284
7:56 AM $ 0.737
+1.45%
$ 72.65 million $ 214,284
7:55 AM $ 0.73
+0.00%
$ 72.65 million $ 216,060
Download