Pvpfun Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0107
+0.00%
$ 1.07 million $ 5,740
1:46 PM $ 0.0107
+0.00%
$ 1.07 million $ 5,679
11:49 AM $ 0.0108
+0.00%
$ 1.08 million $ 6,739
11:31 AM $ 0.0104
+0.00%
$ 1.04 million $ 6,564
11:30 AM $ 0.0104
+0.00%
$ 1.04 million $ 6,530
11:26 AM $ 0.0106
+0.00%
$ 1.06 million $ 6,463
11:24 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,360
10:58 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,350
9:27 AM $ 0.0106
+0.00%
$ 1.06 million $ 6,413
7:49 AM $ 0.0106
+0.00%
$ 1.06 million $ 6,818
7:44 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,778
7:37 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,765
7:34 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,748
7:20 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,788
7:18 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,742
7:17 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,742
7:06 AM $ 0.0108
+0.00%
$ 1.08 million $ 6,693
6:56 AM $ 0.0109
+0.00%
$ 1.09 million $ 6,663
6:38 AM $ 0.0105
+0.00%
$ 1.05 million $ 6,461
6:34 AM $ 0.0105
+0.00%
$ 1.05 million $ 6,463
6:24 AM $ 0.0106
+0.00%
$ 1.06 million $ 6,435
6:19 AM $ 0.0106
+0.00%
$ 1.06 million $ 6,417
5:40 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,376
5:22 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,367
5:14 AM $ 0.0108
+0.00%
$ 1.08 million $ 6,326
5:12 AM $ 0.0107
+0.00%
$ 1.08 million $ 6,279
4:55 AM $ 0.0103
+0.00%
$ 1.03 million $ 6,072
4:53 AM $ 0.0103
+0.00%
$ 1.03 million $ 6,075
4:41 AM $ 0.0103
+0.00%
$ 1.03 million $ 6,061
4:05 AM $ 0.0103
-0.06%
$ 1.03 million $ 6,287
3:55 AM $ 0.0103
+0.00%
$ 1.03 million $ 6,281
3:53 AM $ 0.0103
-1.73%
$ 1.03 million $ 6,187
3:42 AM $ 0.00997
+0.00%
$ 996,843 $ 6,008
3:36 AM $ 0.01
+0.00%
$ 1 million $ 5,948
3:23 AM $ 0.01
+0.00%
$ 1 million $ 5,921
3:21 AM $ 0.0101
+0.00%
$ 1 million $ 5,891
3:18 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,861
3:10 AM $ 0.00977
+0.00%
$ 986,642 $ 5,654
3:06 AM $ 0.00987
+0.00%
$ 986,642 $ 5,597
3:02 AM $ 0.00983
+0.53%
$ 983,192 $ 5,475
3:01 AM $ 0.0097
-8.53%
$ 983,192 $ 4,935
2:53 AM $ 0.0106
+0.00%
$ 1.06 million $ 4,937
2:42 AM $ 0.0108
+0.00%
$ 1.08 million $ 4,824
2:32 AM $ 0.0109
+0.00%
$ 1.09 million $ 5,012
2:31 AM $ 0.0108
-0.56%
$ 1.09 million $ 4,969
2:27 AM $ 0.0109
+0.00%
$ 1.09 million $ 4,948
2:21 AM $ 0.0109
+0.00%
$ 1.09 million $ 5,024
2:19 AM $ 0.011
+0.00%
$ 1.1 million $ 4,955
2:16 AM $ 0.0111
+0.00%
$ 1.1 million $ 4,921
2:11 AM $ 0.0112
+0.00%
$ 1.12 million $ 4,960
Download