Build & Build Corp Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000131
-34.43%
$ -- $ 1,673
Aug 2, 2025 $ 0.000117
+485.60%
$ 115,809 $ 721
Aug 1, 2025 $ 0.0000299
+51.44%
$ 20,030 $ 844
Jul 31, 2025 $ 0.0000182
-2.26%
$ 18,202 $ 221
Jul 30, 2025 $ 0.0000182
-10.02%
$ 18,201 $ 0
Jul 29, 2025 $ 0.0000203
-1.13%
$ 20,330 $ 0
Jul 28, 2025 $ 0.0000208
-3.08%
$ 20,840 $ 3,497
Jul 27, 2025 $ 0.0000214
+9.53%
$ 21,422 $ 425
Jul 26, 2025 $ 0.0000193
+0.34%
$ 19,370 $ 8
Jul 25, 2025 $ 0.0000192
+0.74%
$ 19,196 $ 50
Jul 24, 2025 $ 0.0000191
+6.36%
$ 19,128 $ 321
Jul 23, 2025 $ 0.0000179
-6.60%
$ 17,933 $ 575
Jul 22, 2025 $ 0.0000192
+13.05%
$ 19,245 $ 423
Jul 21, 2025 $ 0.000017
-3.93%
$ 17,010 $ 221
Jul 20, 2025 $ 0.0000177
-10.70%
$ 17,660 $ 664
Jul 19, 2025 $ 0.0000198
-0.43%
$ 19,777 $ 31
Jul 18, 2025 $ 0.0000198
+2.15%
$ 19,823 $ 62
Jul 17, 2025 $ 0.0000195
+3.10%
$ 19,461 $ 756
Jul 16, 2025 $ 0.0000253
+78.12%
$ 25,311 $ 60,175
Jul 15, 2025 $ 0.0000142
-8.11%
$ 14,242 $ 716
Jul 14, 2025 $ 0.0000143
-0.07%
$ 14,333 $ 197
Jul 13, 2025 $ 0.0000143
-7.04%
$ 14,324 $ 305
Jul 12, 2025 $ 0.0000154
-0.77%
$ 15,389 $ 2
Jul 11, 2025 $ 0.0000155
+2.76%
$ 15,494 $ 2
Jul 10, 2025 $ 0.0000152
+3.86%
$ 15,242 $ 97
Jul 9, 2025 $ 0.0000146
+1.91%
$ 14,643 $ 6,734
Jul 8, 2025 $ 0.0000144
-0.26%
$ 14,355 $ 9
Jul 7, 2025 $ 0.0000144
-1.30%
$ 14,384 $ 69
Jul 6, 2025 $ 0.0000147
+1.17%
$ 14,727 $ 1
Jul 5, 2025 $ 0.0000146
-0.97%
$ 14,553 $ 91
Jul 4, 2025 $ 0.0000147
-3.44%
$ 14,723 $ 76
Jul 3, 2025 $ 0.0000152
-12.99%
$ 15,248 $ 599
Download