ZIPLINE github.com/quantopian/ZIPLINE Historical Data

ZIPLINE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0185
+0.00%
$ -- $ 4.27 million
Yesterday $ 0.0185
+1.47%
$ -- $ 4.27 million
May 29, 2026 $ 0.0166
+55.04%
$ -- $ 6.04 million
May 28, 2026 $ 0.0106
-9.52%
$ -- $ 4.99 million
May 27, 2026 $ 0.0101
+104.90%
$ -- $ 3.71 million
May 18, 2026 $ 0.00222
-13.26%
$ -- $ 5.1 million
May 17, 2026 $ 0.00272
-43.62%
$ -- $ 7.78 million
May 16, 2026 $ 0.0044
+191.51%
$ -- $ 1.99 million
May 15, 2026 $ 0.00133
+0.00%
$ -- $ 213
May 9, 2026 $ 0.000793
-20.96%
$ -- $ 1.8 million
May 8, 2026 $ 0.000991
+44.76%
$ -- $ 1.4 million
May 7, 2026 $ 0.000742
+13.67%
$ -- $ 1.12 million
May 6, 2026 $ 0.000607
+0.00%
$ -- $ 29,312
Apr 29, 2026 $ 0.000261
+0.00%
$ -- $ 44
Apr 24, 2026 $ 0.000188
+1.56%
$ -- $ 263,836
Apr 23, 2026 $ 0.000178
+2.65%
$ -- $ 204,792
Apr 16, 2026 $ 0.000142
-8.71%
$ -- $ 341,298
Apr 15, 2026 $ 0.000164
+78.19%
$ -- $ 349,071
Apr 14, 2026 $ 0.000102
+18.93%
$ -- $ 83,055
Apr 13, 2026 $ 0.0000798
+9.18%
$ -- $ 85,972
Apr 12, 2026 $ 0.0000729
+12.43%
$ -- $ 99,515
Apr 11, 2026 $ 0.0000679
-0.64%
$ -- $ 106,399
Apr 10, 2026 $ 0.0000733
+8.15%
$ -- $ 168,948
Apr 9, 2026 $ 0.0000635
-12.82%
$ -- $ 120,897
Apr 8, 2026 $ 0.0000647
-0.53%
$ -- $ 17,255
Apr 1, 2026 $ 0.0000192
-43.81%
$ -- $ 75,410
Mar 31, 2026 $ 0.000031
+12.78%
$ -- $ 85,864
Download