ZIPLINE github.com/quantopian/ZIPLINE Historical Data

ZIPLINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000684
+0.00%
$ -- $ 166,926
Apr 10, 9 PM $ 0.0000646
-7.43%
$ -- $ 169,950
Apr 10, 6 PM $ 0.0000714
+6.57%
$ -- $ 178,526
Apr 10, 5 PM $ 0.0000721
-11.11%
$ -- $ 177,739
Apr 10, 4 PM $ 0.0000816
+18.76%
$ -- $ 169,824
Apr 10, 3 PM $ 0.0000641
-17.74%
$ -- $ 165,979
Apr 10, 2 PM $ 0.0000721
-16.94%
$ -- $ 161,644
Apr 10, 1 PM $ 0.0000896
-18.07%
$ -- $ 156,798
Apr 10, 12 PM $ 0.000105
+39.52%
$ -- $ 161,933
Apr 10, 11 AM $ 0.0000815
+7.32%
$ -- $ 148,571
Apr 10, 10 AM $ 0.0000735
+6.62%
$ -- $ 145,944
Apr 10, 9 AM $ 0.000065
-8.64%
$ -- $ 149,846
Apr 10, 8 AM $ 0.0000701
+0.00%
$ -- $ 156,270
Apr 10, 7 AM $ 0.0000771
+20.73%
$ -- $ 160,079
Apr 10, 6 AM $ 0.0000623
-6.79%
$ -- $ 171,488
Apr 10, 5 AM $ 0.0000725
+12.13%
$ -- $ 161,999
Apr 10, 4 AM $ 0.000071
-10.13%
$ -- $ 148,534
Apr 10, 3 AM $ 0.0000804
-5.96%
$ -- $ 146,455
Apr 10, 2 AM $ 0.0000777
+10.71%
$ -- $ 134,858
Apr 10, 1 AM $ 0.0000645
-8.21%
$ -- $ 125,932
Apr 10, 12 AM $ 0.0000727
+7.29%
$ -- $ 124,124
Apr 9, 11 PM $ 0.0000635
-0.79%
$ -- $ 120,897
Apr 9, 10 PM $ 0.0000693
+3.68%
$ -- $ 121,050
Apr 9, 9 PM $ 0.0000719
+0.00%
$ -- $ 112,957
Apr 9, 8 PM $ 0.0000657
+8.08%
$ -- $ 112,834
Apr 9, 7 PM $ 0.0000655
-12.61%
$ -- $ 108,132
Apr 9, 6 PM $ 0.0000707
+13.57%
$ -- $ 105,495
Apr 9, 4 PM $ 0.0000653
+0.00%
$ -- $ 104,235
Apr 9, 3 PM $ 0.0000603
-9.36%
$ -- $ 100,941
Apr 9, 2 PM $ 0.0000668
+0.91%
$ -- $ 99,496
Apr 9, 1 PM $ 0.0000691
+17.11%
$ -- $ 96,932
Apr 9, 12 PM $ 0.0000632
+7.28%
$ -- $ 84,305
Apr 9, 10 AM $ 0.0000702
-2.88%
$ -- $ 80,989
Apr 9, 9 AM $ 0.0000687
+5.87%
$ -- $ 74,229
Apr 9, 8 AM $ 0.0000653
-34.13%
$ -- $ 72,277
Apr 9, 7 AM $ 0.0000882
-6.56%
$ -- $ 53,752
Apr 9, 6 AM $ 0.0000943
-6.03%
$ -- $ 43,588
Apr 9, 4 AM $ 0.000101
+0.00%
$ -- $ 32,246
Apr 9, 2 AM $ 0.00008
+0.00%
$ -- $ 24,262
Apr 9, 1 AM $ 0.0000768
+5.32%
$ -- $ 22,551
Apr 8, 11 PM $ 0.0000647
+7.80%
$ -- $ 17,255
Apr 8, 10 PM $ 0.0000602
+0.23%
$ -- $ 14,854
Apr 8, 9 PM $ 0.0000582
-1.52%
$ -- $ 13,312
Apr 8, 8 PM $ 0.0000583
-7.31%
$ -- $ 10,551
Apr 8, 7 PM $ 0.0000602
+0.00%
$ -- $ 6,553
Apr 8, 6 PM $ 0.0000651
+0.00%
$ -- $ 4,061
Apr 1, 1 PM $ 0.0000192
-10.08%
$ -- $ 75,410
Apr 1, 12 PM $ 0.0000213
-1.54%
$ -- $ 76,382
Apr 1, 11 AM $ 0.0000231
-3.48%
$ -- $ 78,701
Apr 1, 7 AM $ 0.000025
-20.98%
$ -- $ 98,528