ZIPLINE github.com/quantopian/ZIPLINE Historical Data

ZIPLINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000352
+0.00%
$ -- $ 96,156
Apr 1, 5 AM $ 0.0000381
-10.44%
$ -- $ 96,445
Apr 1, 4 AM $ 0.0000441
+1.72%
$ -- $ 94,798
Apr 1, 3 AM $ 0.0000485
+0.00%
$ -- $ 94,406
Apr 1, 2 AM $ 0.0000467
+5.14%
$ -- $ 95,898
Apr 1, 1 AM $ 0.000039
+0.00%
$ -- $ 88,727
Apr 1, 12 AM $ 0.0000317
-6.95%
$ -- $ 86,728
Mar 31, 11 PM $ 0.000031
+2.39%
$ -- $ 85,864
Mar 31, 10 PM $ 0.0000283
-4.47%
$ -- $ 85,584
Mar 31, 9 PM $ 0.0000328
+18.75%
$ -- $ 86,281
Mar 31, 8 PM $ 0.0000251
-9.70%
$ -- $ 84,623
Mar 31, 7 PM $ 0.0000268
+1.32%
$ -- $ 82,750
Mar 31, 6 PM $ 0.0000284
-4.84%
$ -- $ 79,497
Mar 31, 5 PM $ 0.0000278
-10.58%
$ -- $ 77,897
Mar 31, 4 PM $ 0.000033
+2.02%
$ -- $ 71,890
Mar 31, 3 PM $ 0.0000368
+1.68%
$ -- $ 67,565
Mar 31, 2 PM $ 0.0000389
+22.17%
$ -- $ 60,234
Mar 31, 1 PM $ 0.0000358
+9.11%
$ -- $ 52,414
Mar 31, 12 PM $ 0.0000361
-1.67%
$ -- $ 48,652
Mar 31, 11 AM $ 0.000039
-10.79%
$ -- $ 44,689
Mar 31, 10 AM $ 0.0000391
-0.63%
$ -- $ 37,797
Mar 31, 9 AM $ 0.0000384
+4.78%
$ -- $ 32,674
Mar 31, 8 AM $ 0.0000388
+23.13%
$ -- $ 30,500
Mar 31, 7 AM $ 0.0000293
+13.03%
$ -- $ 24,932
Mar 31, 6 AM $ 0.0000289
+0.00%
$ -- $ 22,500
Mar 31, 5 AM $ 0.0000275
+0.00%
$ -- $ 21,866
Download