ZIPLINE github.com/quantopian/ZIPLINE Historical Data

ZIPLINE
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000188
+0.00%
$ -- $ 263,836
Apr 24, 3 AM $ 0.000186
+1.82%
$ -- $ 266,669
Apr 24, 1 AM $ 0.000184
-0.52%
$ -- $ 232,749
Apr 23, 10 PM $ 0.000178
+0.00%
$ -- $ 204,792
Apr 23, 9 PM $ 0.000195
+0.00%
$ -- $ 195,290
Apr 23, 8 PM $ 0.0002
+0.00%
$ -- $ 183,564
Apr 23, 6 PM $ 0.000181
+0.00%
$ -- $ 163,205
Apr 23, 5 PM $ 0.000197
+13.50%
$ -- $ 154,289
Apr 23, 4 PM $ 0.00017
-5.73%
$ -- $ 114,828
Apr 23, 3 PM $ 0.000166
+7.16%
$ -- $ 90,089
Apr 23, 1 PM $ 0.000167
+0.00%
$ -- $ 65,694
Apr 23, 11 AM $ 0.000169
-7.43%
$ -- $ 53,719
Apr 23, 9 AM $ 0.000178
-10.43%
$ -- $ 38,741
Apr 23, 7 AM $ 0.000173
+0.00%
$ -- $ 10,641
Apr 16, 2 AM $ 0.000142
+0.00%
$ -- $ 341,298
Apr 16, 12 AM $ 0.00016
+3.35%
$ -- $ 342,623
Apr 15, 11 PM $ 0.000164
-14.74%
$ -- $ 349,071
Apr 15, 10 PM $ 0.000199
+5.84%
$ -- $ 333,628
Apr 15, 9 PM $ 0.00021
+9.68%
$ -- $ 313,589
Apr 15, 8 PM $ 0.000215
+6.27%
$ -- $ 292,499
Apr 15, 7 PM $ 0.000179
+14.73%
$ -- $ 277,565
Apr 15, 6 PM $ 0.00014
-3.12%
$ -- $ 254,999
Apr 15, 5 PM $ 0.000134
+5.66%
$ -- $ 247,695
Apr 15, 4 PM $ 0.000143
-14.75%
$ -- $ 239,610
Apr 15, 3 PM $ 0.000155
+14.94%
$ -- $ 215,035
Apr 15, 2 PM $ 0.000146
-2.39%
$ -- $ 189,888
Apr 15, 1 PM $ 0.000162
+26.58%
$ -- $ 159,020
Apr 15, 12 PM $ 0.000122
+21.34%
$ -- $ 149,914
Apr 15, 11 AM $ 0.00011
-0.09%
$ -- $ 137,774
Apr 15, 10 AM $ 0.0000993
+0.00%
$ -- $ 128,173
Apr 15, 9 AM $ 0.0000901
-8.85%
$ -- $ 123,727
Apr 15, 7 AM $ 0.0000973
+9.01%
$ -- $ 118,610
Apr 15, 6 AM $ 0.0000967
+0.00%
$ -- $ 114,969
Apr 15, 5 AM $ 0.0000901
+0.00%
$ -- $ 116,832
Apr 15, 4 AM $ 0.0000957
-14.39%
$ -- $ 114,088
Apr 15, 3 AM $ 0.00011
+0.00%
$ -- $ 108,677
Apr 15, 2 AM $ 0.000101
+7.98%
$ -- $ 102,312
Apr 15, 1 AM $ 0.0000864
+0.00%
$ -- $ 110,575
Apr 15, 12 AM $ 0.0000932
+1.37%
$ -- $ 107,101
Apr 14, 11 PM $ 0.000102
+23.74%
$ -- $ 83,055
Apr 14, 8 PM $ 0.0000949
+3.09%
$ -- $ 63,515
Apr 14, 7 PM $ 0.0000873
-9.14%
$ -- $ 55,201
Apr 14, 6 PM $ 0.0000908
+0.00%
$ -- $ 50,524
Apr 14, 11 AM $ 0.0000867
+0.00%
$ -- $ 61,088
Apr 14, 10 AM $ 0.0000907
+0.00%
$ -- $ 62,256
Apr 14, 9 AM $ 0.0000902
+9.78%
$ -- $ 56,281
Apr 14, 6 AM $ 0.0000835
+0.00%
$ -- $ 60,466
Apr 14, 4 AM $ 0.0000777
-4.80%
$ -- $ 63,843
Apr 14, 1 AM $ 0.0000813
-4.93%
$ -- $ 78,045
Apr 13, 7 PM $ 0.0000798
+0.00%
$ -- $ 85,972
Download