Kat Knight Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00004
+0.00%
$-- $14
May 29, 2025 $0.00004
+33.33%
$36,280 $10
May 28, 2025 $0.00004
+33.33%
$36,280 $347
May 27, 2025 $0.00003
+0.00%
$27,210 $49
May 26, 2025 $0.00003
-25.00%
$27,210 $87
May 25, 2025 $0.00004
+33.33%
$36,280 $16
May 24, 2025 $0.00003
+0.00%
$27,210 $45
May 23, 2025 $0.00003
-25.00%
$27,210 $249
May 22, 2025 $0.00004
+33.33%
$36,280 $42
May 21, 2025 $0.00004
+0.00%
$36,280 $321
May 20, 2025 $0.00003
+0.00%
$27,210 $654
May 19, 2025 $0.00003
+0.00%
$27,210 $5
May 18, 2025 $0.00003
+0.00%
$27,210 $133
May 17, 2025 $0.00003
+0.00%
$27,210 $80
May 16, 2025 $0.00003
-25.00%
$27,210 $129
May 15, 2025 $0.00004
+0.19%
$36,280 $292
May 14, 2025 $0.0000399
+0.02%
$36,226 $16,357
May 13, 2025 $0.0000399
+33.12%
$36,214 $13,187
May 12, 2025 $0.00003
+0.07%
$27,202 $11
May 11, 2025 $0.00003
+0.06%
$27,192 $178
May 10, 2025 $0.00003
-25.04%
$27,178 $17
May 9, 2025 $0.00004
+33.56%
$36,255 $30
May 8, 2025 $0.0000299
+0.67%
$27,149 $264
May 7, 2025 $0.00004
-0.07%
$36,239 $22
May 6, 2025 $0.00004
+33.31%
$36,274 $222
May 5, 2025 $0.00003
+0.00%
$27,210 $264
May 4, 2025 $0.00003
+0.00%
$27,210 $11
May 3, 2025 $0.00003
+0.00%
$27,210 $88
May 2, 2025 $0.00004
+33.33%
$36,280 $320
May 1, 2025 $0.00003
-25.00%
$27,210 $147
Apr 30, 2025 $0.00004
+33.33%
$36,280 $70
Apr 29, 2025 $0.00004
+33.33%
$36,280 $279
Apr 28, 2025 $0.00003
-25.00%
$27,210 $68
Apr 27, 2025 $0.00004
+0.00%
$36,280 $205
Apr 26, 2025 $0.00004
+33.33%
$36,280 $1,399
Apr 25, 2025 $0.00003
-25.00%
$27,210 $1,348
Apr 24, 2025 $0.00004
+0.00%
$-- $239
Apr 23, 2025 $0.00004
+0.00%
$36,280 $358
Apr 22, 2025 $0.00004
+0.00%
$36,280 $555
Apr 21, 2025 $0.00004
+0.00%
$36,280 $974
Apr 20, 2025 $0.00004
+0.00%
$36,280 $52
Apr 19, 2025 $0.00004
+0.00%
$36,280 $379
Apr 18, 2025 $0.00004
-20.00%
$36,280 $254
Apr 17, 2025 $0.00005
+25.00%
$45,350 $134
Apr 16, 2025 $0.00004
+0.00%
$36,280 $286
Apr 15, 2025 $0.00004
+0.00%
$36,280 $100
Apr 14, 2025 $0.00004
-20.00%
$36,280 $188
Apr 13, 2025 $0.00005
+25.00%
$45,350 $1,076
Apr 12, 2025 $0.00004
+0.00%
$36,280 $917
Apr 11, 2025 $0.00004
-20.00%
$36,280 $1,334
Download