Kat Knight Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00004
+0.00%
$ -- $ 14
May 29, 2025 $ 0.00004
+33.33%
$ 36,280 $ 10
May 28, 2025 $ 0.00004
+33.33%
$ 36,280 $ 347
May 27, 2025 $ 0.00003
+0.00%
$ 27,210 $ 49
May 26, 2025 $ 0.00003
-25.00%
$ 27,210 $ 87
May 25, 2025 $ 0.00004
+33.33%
$ 36,280 $ 16
May 24, 2025 $ 0.00003
+0.00%
$ 27,210 $ 45
May 23, 2025 $ 0.00003
-25.00%
$ 27,210 $ 249
May 22, 2025 $ 0.00004
+33.33%
$ 36,280 $ 42
May 21, 2025 $ 0.00004
+0.00%
$ 36,280 $ 321
May 20, 2025 $ 0.00003
+0.00%
$ 27,210 $ 654
May 19, 2025 $ 0.00003
+0.00%
$ 27,210 $ 5
May 18, 2025 $ 0.00003
+0.00%
$ 27,210 $ 133
May 17, 2025 $ 0.00003
+0.00%
$ 27,210 $ 80
May 16, 2025 $ 0.00003
-25.00%
$ 27,210 $ 129
May 15, 2025 $ 0.00004
+0.19%
$ 36,280 $ 292
May 14, 2025 $ 0.0000399
+0.02%
$ 36,226 $ 16,357
May 13, 2025 $ 0.0000399
+33.12%
$ 36,214 $ 13,187
May 12, 2025 $ 0.00003
+0.07%
$ 27,202 $ 11
May 11, 2025 $ 0.00003
+0.06%
$ 27,192 $ 178
May 10, 2025 $ 0.00003
-25.04%
$ 27,178 $ 17
May 9, 2025 $ 0.00004
+33.56%
$ 36,255 $ 30
May 8, 2025 $ 0.0000299
+0.67%
$ 27,149 $ 264
May 7, 2025 $ 0.00004
-0.07%
$ 36,239 $ 22
May 6, 2025 $ 0.00004
+33.31%
$ 36,274 $ 222
May 5, 2025 $ 0.00003
+0.00%
$ 27,210 $ 264
May 4, 2025 $ 0.00003
+0.00%
$ 27,210 $ 11
May 3, 2025 $ 0.00003
+0.00%
$ 27,210 $ 88
May 2, 2025 $ 0.00004
+33.33%
$ 36,280 $ 320
May 1, 2025 $ 0.00003
-25.00%
$ 27,210 $ 147
Apr 30, 2025 $ 0.00004
+33.33%
$ 36,280 $ 70
Apr 29, 2025 $ 0.00004
+33.33%
$ 36,280 $ 279
Apr 28, 2025 $ 0.00003
-25.00%
$ 27,210 $ 68
Apr 27, 2025 $ 0.00004
+0.00%
$ 36,280 $ 205
Apr 26, 2025 $ 0.00004
+33.33%
$ 36,280 $ 1,399
Apr 25, 2025 $ 0.00003
-25.00%
$ 27,210 $ 1,348
Apr 24, 2025 $ 0.00004
+0.00%
$ -- $ 239
Apr 23, 2025 $ 0.00004
+0.00%
$ 36,280 $ 358
Apr 22, 2025 $ 0.00004
+0.00%
$ 36,280 $ 555
Apr 21, 2025 $ 0.00004
+0.00%
$ 36,280 $ 974
Apr 20, 2025 $ 0.00004
+0.00%
$ 36,280 $ 52
Apr 19, 2025 $ 0.00004
+0.00%
$ 36,280 $ 379
Apr 18, 2025 $ 0.00004
-20.00%
$ 36,280 $ 254
Apr 17, 2025 $ 0.00005
+25.00%
$ 45,350 $ 134
Apr 16, 2025 $ 0.00004
+0.00%
$ 36,280 $ 286
Apr 15, 2025 $ 0.00004
+0.00%
$ 36,280 $ 100
Apr 14, 2025 $ 0.00004
-20.00%
$ 36,280 $ 188
Apr 13, 2025 $ 0.00005
+25.00%
$ 45,350 $ 1,076
Apr 12, 2025 $ 0.00004
+0.00%
$ 36,280 $ 917
Apr 11, 2025 $ 0.00004
-20.00%
$ 36,280 $ 1,334
Download