Kat Knight Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
May 26 $0.00004
+0.00%
$-- $507
May 19 $0.00003
+0.00%
$36,280 $1,317
May 12 $0.00003
+0.10%
$27,210 $30,056
May 5 $0.00003
-0.12%
$27,192 $818
Apr 28 $0.00003
-25.00%
$27,210 $973
Apr 21 $0.00004
+0.00%
$36,280 $5,078
Apr 14 $0.00004
-20.00%
$36,280 $1,341
Apr 7 $0.00004
-20.00%
$45,350 $7,332
Mar 31 $0.00006
-25.00%
$45,350 $47,581
Mar 24 $0.00009
-47.06%
$72,560 $76,361
Mar 17 $0.00017
-22.73%
$154,190 $5,674
Mar 10 $0.00021
-12.50%
$190,470 $5,724
Mar 3 $0.00027
-25.00%
$217,680 $1,711
Feb 24 $0.00036
-26.53%
$326,520 $2,029
Feb 17 $0.00049
-34.67%
$453,500 $19,395
Feb 10 $0.00073
-3.95%
$680,250 $6,054
Feb 3 $0.00069
+11.29%
$680,250 $2,175
Jan 27 $0.00062
-17.33%
$562,340 $9,161
Jan 20 $0.00068
-63.83%
$680,250 $25,405
Jan 13 $0.00265
-55.83%
$1.71 million $78,783
Jan 6 $0.0071
+22.41%
$5.44 million $103,393
Dec 30 $0.00442
-60.82%
$5.26 million $196,230
Dec 23 $0.0119
+0.00%
$10.23 million $756,700
Download