Kat Knight Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00004
+0.00%
$ -- $ 507
May 19 $ 0.00003
+0.00%
$ 36,280 $ 1,317
May 12 $ 0.00003
+0.10%
$ 27,210 $ 30,056
May 5 $ 0.00003
-0.12%
$ 27,192 $ 818
Apr 28 $ 0.00003
-25.00%
$ 27,210 $ 973
Apr 21 $ 0.00004
+0.00%
$ 36,280 $ 5,078
Apr 14 $ 0.00004
-20.00%
$ 36,280 $ 1,341
Apr 7 $ 0.00004
-20.00%
$ 45,350 $ 7,332
Mar 31 $ 0.00006
-25.00%
$ 45,350 $ 47,581
Mar 24 $ 0.00009
-47.06%
$ 72,560 $ 76,361
Mar 17 $ 0.00017
-22.73%
$ 154,190 $ 5,674
Mar 10 $ 0.00021
-12.50%
$ 190,470 $ 5,724
Mar 3 $ 0.00027
-25.00%
$ 217,680 $ 1,711
Feb 24 $ 0.00036
-26.53%
$ 326,520 $ 2,029
Feb 17 $ 0.00049
-34.67%
$ 453,500 $ 19,395
Feb 10 $ 0.00073
-3.95%
$ 680,250 $ 6,054
Feb 3 $ 0.00069
+11.29%
$ 680,250 $ 2,175
Jan 27 $ 0.00062
-17.33%
$ 562,340 $ 9,161
Jan 20 $ 0.00068
-63.83%
$ 680,250 $ 25,405
Jan 13 $ 0.00265
-55.83%
$ 1.71 million $ 78,783
Jan 6 $ 0.0071
+22.41%
$ 5.44 million $ 103,393
Dec 30 $ 0.00442
-60.82%
$ 5.26 million $ 196,230
Dec 23 $ 0.0119
+0.00%
$ 10.23 million $ 756,700
Download