Kat Knight Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00005
+0.00%
$ 45,350 $ 445
Apr 9, 2025 $ 0.00006
+20.00%
$ 54,420 $ 1,526
Apr 8, 2025 $ 0.00005
+0.00%
$ 45,350 $ 2,746
Apr 7, 2025 $ 0.00005
+0.00%
$ 45,350 $ 364
Apr 6, 2025 $ 0.00005
+0.00%
$ 45,350 $ 245
Apr 5, 2025 $ 0.00006
+0.00%
$ 54,420 $ 1,046
Apr 4, 2025 $ 0.00006
+0.00%
$ 54,420 $ 44,918
Apr 3, 2025 $ 0.00006
-14.29%
$ 54,420 $ 311
Apr 2, 2025 $ 0.00007
-22.22%
$ 63,490 $ 351
Apr 1, 2025 $ 0.00009
+12.50%
$ 81,630 $ 303
Mar 31, 2025 $ 0.00008
+0.00%
$ 72,560 $ 652
Mar 30, 2025 $ 0.00008
-11.11%
$ 72,560 $ 809
Mar 29, 2025 $ 0.00009
-10.00%
$ 81,630 $ 664
Mar 28, 2025 $ 0.0001
-9.09%
$ 90,700 $ 699
Mar 27, 2025 $ 0.00011
+0.00%
$ 99,770 $ 73,932
Mar 26, 2025 $ 0.00011
-31.25%
$ 99,770 $ 241
Mar 25, 2025 $ 0.00016
-5.88%
$ 145,120 $ 545
Mar 24, 2025 $ 0.00017
+0.00%
$ 154,190 $ 280
Mar 23, 2025 $ 0.00017
+0.00%
$ 154,190 $ 100
Mar 22, 2025 $ 0.00017
-15.00%
$ 154,190 $ 1,850
Mar 21, 2025 $ 0.0002
+11.11%
$ 181,400 $ 37
Mar 20, 2025 $ 0.00018
-14.29%
$ 163,260 $ 32
Mar 19, 2025 $ 0.00021
+5.00%
$ 190,470 $ 826
Mar 18, 2025 $ 0.0002
+0.00%
$ 181,400 $ 140
Mar 17, 2025 $ 0.00021
-4.55%
$ 190,470 $ 2,789
Mar 16, 2025 $ 0.00021
-12.50%
$ 190,470 $ 1,658
Mar 15, 2025 $ 0.00021
-4.55%
$ 190,470 $ 1,051
Mar 14, 2025 $ 0.00021
-4.55%
$ 190,470 $ 528
Mar 13, 2025 $ 0.00022
-12.00%
$ 199,540 $ 314
Mar 12, 2025 $ 0.00022
-8.33%
$ 199,540 $ 1,911
Mar 11, 2025 $ 0.00028
+27.27%
$ 253,960 $ 1,132
Mar 10, 2025 $ 0.00021
-12.50%
$ 190,470 $ 788
Mar 9, 2025 $ 0.00024
-11.11%
$ 217,680 $ 16
Mar 8, 2025 $ 0.00027
+3.85%
$ 244,890 $ 93
Mar 7, 2025 $ 0.00026
-13.33%
$ 235,820 $ 66
Mar 6, 2025 $ 0.0003
+0.00%
$ 272,100 $ 54
Mar 5, 2025 $ 0.0003
-9.09%
$ 272,100 $ 473
Mar 4, 2025 $ 0.00032
-3.03%
$ 290,240 $ 880
Mar 3, 2025 $ 0.00033
-8.33%
$ 299,310 $ 145
Mar 2, 2025 $ 0.00036
+0.00%
$ 326,520 $ 145
Mar 1, 2025 $ 0.00038
+0.00%
$ 344,660 $ 129
Feb 28, 2025 $ 0.00038
-13.64%
$ 344,660 $ 193
Feb 27, 2025 $ 0.00044
-6.38%
$ 399,080 $ 357
Feb 26, 2025 $ 0.00047
+11.90%
$ 426,290 $ 67
Feb 25, 2025 $ 0.00042
-8.70%
$ 380,940 $ 250
Feb 24, 2025 $ 0.00046
-6.12%
$ 417,220 $ 888
Feb 23, 2025 $ 0.0005
+2.04%
$ 453,500 $ 2,279
Feb 22, 2025 $ 0.00049
-3.92%
$ 444,430 $ 1,338
Feb 21, 2025 $ 0.00051
-7.27%
$ 462,570 $ 219
Feb 20, 2025 $ 0.00055
-3.51%
$ 498,850 $ 597