Kat Knight Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00005
+0.00%
$45,350 $445
Apr 9, 2025 $0.00006
+20.00%
$54,420 $1,526
Apr 8, 2025 $0.00005
+0.00%
$45,350 $2,746
Apr 7, 2025 $0.00005
+0.00%
$45,350 $364
Apr 6, 2025 $0.00005
+0.00%
$45,350 $245
Apr 5, 2025 $0.00006
+0.00%
$54,420 $1,046
Apr 4, 2025 $0.00006
+0.00%
$54,420 $44,918
Apr 3, 2025 $0.00006
-14.29%
$54,420 $311
Apr 2, 2025 $0.00007
-22.22%
$63,490 $351
Apr 1, 2025 $0.00009
+12.50%
$81,630 $303
Mar 31, 2025 $0.00008
+0.00%
$72,560 $652
Mar 30, 2025 $0.00008
-11.11%
$72,560 $809
Mar 29, 2025 $0.00009
-10.00%
$81,630 $664
Mar 28, 2025 $0.0001
-9.09%
$90,700 $699
Mar 27, 2025 $0.00011
+0.00%
$99,770 $73,932
Mar 26, 2025 $0.00011
-31.25%
$99,770 $241
Mar 25, 2025 $0.00016
-5.88%
$145,120 $545
Mar 24, 2025 $0.00017
+0.00%
$154,190 $280
Mar 23, 2025 $0.00017
+0.00%
$154,190 $100
Mar 22, 2025 $0.00017
-15.00%
$154,190 $1,850
Mar 21, 2025 $0.0002
+11.11%
$181,400 $37
Mar 20, 2025 $0.00018
-14.29%
$163,260 $32
Mar 19, 2025 $0.00021
+5.00%
$190,470 $826
Mar 18, 2025 $0.0002
+0.00%
$181,400 $140
Mar 17, 2025 $0.00021
-4.55%
$190,470 $2,789
Mar 16, 2025 $0.00021
-12.50%
$190,470 $1,658
Mar 15, 2025 $0.00021
-4.55%
$190,470 $1,051
Mar 14, 2025 $0.00021
-4.55%
$190,470 $528
Mar 13, 2025 $0.00022
-12.00%
$199,540 $314
Mar 12, 2025 $0.00022
-8.33%
$199,540 $1,911
Mar 11, 2025 $0.00028
+27.27%
$253,960 $1,132
Mar 10, 2025 $0.00021
-12.50%
$190,470 $788
Mar 9, 2025 $0.00024
-11.11%
$217,680 $16
Mar 8, 2025 $0.00027
+3.85%
$244,890 $93
Mar 7, 2025 $0.00026
-13.33%
$235,820 $66
Mar 6, 2025 $0.0003
+0.00%
$272,100 $54
Mar 5, 2025 $0.0003
-9.09%
$272,100 $473
Mar 4, 2025 $0.00032
-3.03%
$290,240 $880
Mar 3, 2025 $0.00033
-8.33%
$299,310 $145
Mar 2, 2025 $0.00036
+0.00%
$326,520 $145
Mar 1, 2025 $0.00038
+0.00%
$344,660 $129
Feb 28, 2025 $0.00038
-13.64%
$344,660 $193
Feb 27, 2025 $0.00044
-6.38%
$399,080 $357
Feb 26, 2025 $0.00047
+11.90%
$426,290 $67
Feb 25, 2025 $0.00042
-8.70%
$380,940 $250
Feb 24, 2025 $0.00046
-6.12%
$417,220 $888
Feb 23, 2025 $0.0005
+2.04%
$453,500 $2,279
Feb 22, 2025 $0.00049
-3.92%
$444,430 $1,338
Feb 21, 2025 $0.00051
-7.27%
$462,570 $219
Feb 20, 2025 $0.00055
-3.51%
$498,850 $597