Kat Knight Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00057
-8.06%
$516,990 $141
Feb 18, 2025 $0.00062
-12.68%
$562,340 $588
Feb 17, 2025 $0.00071
-5.33%
$643,970 $16,512
Feb 16, 2025 $0.00075
+2.74%
$680,250 $388
Feb 15, 2025 $0.00073
-8.75%
$662,110 $639
Feb 14, 2025 $0.0008
+6.67%
$725,600 $170
Feb 13, 2025 $0.00075
-7.41%
$680,250 $1,874
Feb 12, 2025 $0.00081
+3.85%
$734,670 $1,003
Feb 11, 2025 $0.00078
+4.00%
$707,460 $695
Feb 10, 2025 $0.00075
-1.32%
$680,250 $1,673
Feb 9, 2025 $0.00075
+8.70%
$680,250 $62,601
Feb 8, 2025 $0.00069
+6.15%
$625,830 $159
Feb 7, 2025 $0.00065
-10.96%
$589,550 $447
Feb 6, 2025 $0.00073
+14.06%
$662,110 $585
Feb 5, 2025 $0.00064
+1.59%
$580,480 $613
Feb 4, 2025 $0.00063
-20.25%
$571,410 $84
Feb 3, 2025 $0.00079
+27.42%
$716,530 $287
Feb 2, 2025 $0.00062
-15.07%
$562,340 $4,999
Feb 1, 2025 $0.00073
-10.98%
$662,110 $772
Jan 31, 2025 $0.00088
+17.33%
$798,160 $2,589
Jan 30, 2025 $0.00075
-2.60%
$680,250 $118
Jan 29, 2025 $0.00077
+5.48%
$698,390 $237
Jan 28, 2025 $0.00073
+2.82%
$662,110 $246
Jan 27, 2025 $0.00071
-5.33%
$643,970 $201
Jan 26, 2025 $0.00075
+10.29%
$680,250 $227
Jan 25, 2025 $0.00068
-18.07%
$616,760 $1,076
Jan 24, 2025 $0.00083
-12.63%
$752,810 $1,087
Jan 23, 2025 $0.00092
-20.00%
$-- $2,155
Jan 22, 2025 $0.00115
+16.16%
$1.04 million $3,305
Jan 21, 2025 $0.00114
-6.56%
$1.03 million $4,807
Jan 20, 2025 $0.00122
-35.11%
$1.11 million $12,975
Jan 19, 2025 $0.00188
-29.06%
$1.71 million $6,370
Jan 18, 2025 $0.00265
-11.67%
$2.4 million $10,642
Jan 17, 2025 $0.003
-27.01%
$2.72 million $6,888
Jan 16, 2025 $0.00411
-10.65%
$3.73 million $3,265
Jan 15, 2025 $0.00463
-4.14%
$4.2 million $51,204
Jan 14, 2025 $0.00483
-4.92%
$4.38 million $2,435
Jan 13, 2025 $0.00559
-6.83%
$-- $4,350
Jan 12, 2025 $0.006
-15.49%
$5.44 million $3,018
Jan 11, 2025 $0.0071
+9.40%
$6.44 million $6,336
Jan 10, 2025 $0.0062
-6.77%
$5.62 million $23,230
Jan 9, 2025 $0.00499
+65.23%
$4.53 million $9,808
Jan 8, 2025 $0.00302
+24.28%
$2.74 million $8,321
Jan 7, 2025 $0.0026
-32.29%
$2.36 million $23,737
Jan 6, 2025 $0.00364
-37.24%
$3.3 million $31,961
Jan 5, 2025 $0.0058
+30.93%
$5.26 million $60,736
Jan 4, 2025 $0.00442
-27.54%
$4.01 million $25,436
Jan 3, 2025 $0.00643
+3.04%
$5.83 million $28,604
Jan 2, 2025 $0.00624
-7.56%
$5.66 million $25,585
Jan 1, 2025 $0.00675
-7.79%
$6.12 million $32,281