Kat Knight Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00057
-8.06%
$ 516,990 $ 141
Feb 18, 2025 $ 0.00062
-12.68%
$ 562,340 $ 588
Feb 17, 2025 $ 0.00071
-5.33%
$ 643,970 $ 16,512
Feb 16, 2025 $ 0.00075
+2.74%
$ 680,250 $ 388
Feb 15, 2025 $ 0.00073
-8.75%
$ 662,110 $ 639
Feb 14, 2025 $ 0.0008
+6.67%
$ 725,600 $ 170
Feb 13, 2025 $ 0.00075
-7.41%
$ 680,250 $ 1,874
Feb 12, 2025 $ 0.00081
+3.85%
$ 734,670 $ 1,003
Feb 11, 2025 $ 0.00078
+4.00%
$ 707,460 $ 695
Feb 10, 2025 $ 0.00075
-1.32%
$ 680,250 $ 1,673
Feb 9, 2025 $ 0.00075
+8.70%
$ 680,250 $ 62,601
Feb 8, 2025 $ 0.00069
+6.15%
$ 625,830 $ 159
Feb 7, 2025 $ 0.00065
-10.96%
$ 589,550 $ 447
Feb 6, 2025 $ 0.00073
+14.06%
$ 662,110 $ 585
Feb 5, 2025 $ 0.00064
+1.59%
$ 580,480 $ 613
Feb 4, 2025 $ 0.00063
-20.25%
$ 571,410 $ 84
Feb 3, 2025 $ 0.00079
+27.42%
$ 716,530 $ 287
Feb 2, 2025 $ 0.00062
-15.07%
$ 562,340 $ 4,999
Feb 1, 2025 $ 0.00073
-10.98%
$ 662,110 $ 772
Jan 31, 2025 $ 0.00088
+17.33%
$ 798,160 $ 2,589
Jan 30, 2025 $ 0.00075
-2.60%
$ 680,250 $ 118
Jan 29, 2025 $ 0.00077
+5.48%
$ 698,390 $ 237
Jan 28, 2025 $ 0.00073
+2.82%
$ 662,110 $ 246
Jan 27, 2025 $ 0.00071
-5.33%
$ 643,970 $ 201
Jan 26, 2025 $ 0.00075
+10.29%
$ 680,250 $ 227
Jan 25, 2025 $ 0.00068
-18.07%
$ 616,760 $ 1,076
Jan 24, 2025 $ 0.00083
-12.63%
$ 752,810 $ 1,087
Jan 23, 2025 $ 0.00092
-20.00%
$ -- $ 2,155
Jan 22, 2025 $ 0.00115
+16.16%
$ 1.04 million $ 3,305
Jan 21, 2025 $ 0.00114
-6.56%
$ 1.03 million $ 4,807
Jan 20, 2025 $ 0.00122
-35.11%
$ 1.11 million $ 12,975
Jan 19, 2025 $ 0.00188
-29.06%
$ 1.71 million $ 6,370
Jan 18, 2025 $ 0.00265
-11.67%
$ 2.4 million $ 10,642
Jan 17, 2025 $ 0.003
-27.01%
$ 2.72 million $ 6,888
Jan 16, 2025 $ 0.00411
-10.65%
$ 3.73 million $ 3,265
Jan 15, 2025 $ 0.00463
-4.14%
$ 4.2 million $ 51,204
Jan 14, 2025 $ 0.00483
-4.92%
$ 4.38 million $ 2,435
Jan 13, 2025 $ 0.00559
-6.83%
$ -- $ 4,350
Jan 12, 2025 $ 0.006
-15.49%
$ 5.44 million $ 3,018
Jan 11, 2025 $ 0.0071
+9.40%
$ 6.44 million $ 6,336
Jan 10, 2025 $ 0.0062
-6.77%
$ 5.62 million $ 23,230
Jan 9, 2025 $ 0.00499
+65.23%
$ 4.53 million $ 9,808
Jan 8, 2025 $ 0.00302
+24.28%
$ 2.74 million $ 8,321
Jan 7, 2025 $ 0.0026
-32.29%
$ 2.36 million $ 23,737
Jan 6, 2025 $ 0.00364
-37.24%
$ 3.3 million $ 31,961
Jan 5, 2025 $ 0.0058
+30.93%
$ 5.26 million $ 60,736
Jan 4, 2025 $ 0.00442
-27.54%
$ 4.01 million $ 25,436
Jan 3, 2025 $ 0.00643
+3.04%
$ 5.83 million $ 28,604
Jan 2, 2025 $ 0.00624
-7.56%
$ 5.66 million $ 25,585
Jan 1, 2025 $ 0.00675
-7.79%
$ 6.12 million $ 32,281