Real Sociedad Fan Token Historical Data

RSO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 1.93
+13.08%
$ -- $ 235
Sep 2024 $ 1.93
-1.99%
$ -- $ 680
Aug 2024 $ 1.6
-19.98%
$ -- $ 1,886
Jul 2024 $ 2.11
+3.09%
$ 21.07 million $ 1,845
Jun 2024 $ 2.05
-7.65%
$ 20.46 million $ 1,710
May 2024 $ 2.22
-7.63%
$ 22.17 million $ 1,656
Apr 2024 $ 2.67
-34.80%
$ -- $ 3,859
Mar 2024 $ 4.09
-4.06%
$ 40.91 million $ 5,855
Feb 2024 $ 4.27
-12.13%
$ 42.66 million $ 89,791
Jan 2024 $ 4.87
-25.80%
$ 48.66 million $ 8.48 million
Dec 2023 $ 6.54
+23.05%
$ 65.41 million $ 6.33 million
Nov 2023 $ 5.32
+6.80%
$ 53.16 million $ 5.53 million
Oct 2023 $ 4.96
-18.72%
$ 49.58 million $ 8.99 million
Sep 2023 $ 6.1
+62.18%
$ 61.04 million $ 32.55 million
Aug 2023 $ 3.76
-9.40%
$ 37.58 million $ 7.4 million
Jul 2023 $ 4.16
+42.62%
$ 41.56 million $ 5.37 million
Jun 2023 $ 2.91
+28.32%
$ 29.09 million $ 4.09 million
May 2023 $ 2.27
+2.78%
$ 22.68 million $ 3.84 million
Apr 2023 $ 2.19
+8.98%
$ 21.86 million $ 3.82 million
Mar 2023 $ 2
-9.48%
$ 19.97 million $ 6.42 million
Feb 2023 $ 2.22
+0.66%
$ 22.17 million $ 9.33 million
Download