Real Sociedad Fan Token Historical Data

RSO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 2
+3.74%
$ 19.99 million $ 260,190
Mar 12, 2023 $ 1.94
+6.45%
$ 19.36 million $ 234,281
Mar 11, 2023 $ 1.83
-0.05%
$ 18.31 million $ 228,408
Mar 10, 2023 $ 1.83
+4.31%
$ 18.31 million $ 225,030
Mar 9, 2023 $ 1.75
-5.97%
$ 17.51 million $ 247,874
Mar 8, 2023 $ 1.88
-7.11%
$ 18.82 million $ 223,322
Mar 7, 2023 $ 2.03
-2.22%
$ 20.28 million $ 241,448
Mar 6, 2023 $ 2.06
-0.23%
$ 20.61 million $ 247,154
Mar 5, 2023 $ 2.07
-0.37%
$ 20.71 million $ 175,996
Mar 4, 2023 $ 2.08
-2.91%
$ 20.79 million $ 218,173
Mar 3, 2023 $ 2.13
-4.78%
$ 21.31 million $ 265,259
Mar 2, 2023 $ 2.24
-1.56%
$ 22.41 million $ 264,071
Mar 1, 2023 $ 2.29
+3.65%
$ 22.87 million $ 270,605
Feb 28, 2023 $ 2.22
-1.29%
$ 22.17 million $ 258,377
Feb 27, 2023 $ 2.25
-1.04%
$ 22.48 million $ 247,336
Feb 26, 2023 $ 2.27
-0.67%
$ 22.68 million $ 83,599
Feb 25, 2023 $ 2.26
-0.93%
$ 22.6 million $ 460,584
Feb 24, 2023 $ 2.26
-3.12%
$ 22.64 million $ 554,425
Feb 23, 2023 $ 2.33
-1.63%
$ 23.28 million $ 508,081
Feb 22, 2023 $ 2.35
-1.56%
$ 23.5 million $ 613,582
Feb 21, 2023 $ 2.38
-2.54%
$ 23.77 million $ 468,064
Feb 20, 2023 $ 2.42
+1.52%
$ 24.24 million $ 437,943
Feb 19, 2023 $ 2.39
+2.32%
$ 23.95 million $ 424,588
Feb 18, 2023 $ 2.34
+1.14%
$ 23.37 million $ 417,041
Feb 17, 2023 $ 2.32
+3.61%
$ 23.21 million $ 427,828
Feb 16, 2023 $ 2.24
-5.12%
$ 22.4 million $ 409,133
Feb 15, 2023 $ 2.33
+4.49%
$ 23.3 million $ 429,213
Feb 14, 2023 $ 2.21
+4.69%
$ 22.09 million $ 394,599
Feb 13, 2023 $ 2.11
-2.37%
$ 21.07 million $ 374,414
Feb 12, 2023 $ 2.16
-2.15%
$ 21.57 million $ 377,891
Feb 11, 2023 $ 2.2
+1.21%
$ 22.01 million $ 385,404
Feb 10, 2023 $ 2.16
-1.83%
$ 21.65 million $ 380,438
Feb 9, 2023 $ 2.2
-9.48%
$ 22.03 million $ 386,935
Feb 8, 2023 $ 2.45
-2.72%
$ 24.47 million $ 447,758
Feb 7, 2023 $ 2.53
+15.96%
$ 25.25 million $ 451,300
Feb 6, 2023 $ 2.15
-2.43%
$ 21.49 million $ 388,923
Download