Real Sociedad Fan Token Historical Data

RSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 2.11
-1.75%
$ 21.07 million $ 21
Jul 30, 2024 $ 2.15
-2.12%
$ 21.47 million $ 41
Jul 29, 2024 $ 2.19
+2.19%
$ 21.93 million $ 26
Jul 28, 2024 $ 2.14
+12.88%
$ 21.43 million $ 534
Jul 27, 2024 $ 1.9
-4.38%
$ 19.04 million $ 8
Jul 26, 2024 $ 1.99
-4.64%
$ 19.92 million $ 42
Jul 25, 2024 $ 2.09
-7.48%
$ 20.92 million $ 14
Jul 24, 2024 $ 2.26
-2.25%
$ 22.64 million $ 72
Jul 23, 2024 $ 2.45
-1.31%
$ -- $ 99
Jul 22, 2024 $ 2.48
+5.06%
$ 24.77 million $ 100
Jul 21, 2024 $ 2.36
-2.89%
$ 23.59 million $ 12
Jul 20, 2024 $ 2.43
+10.22%
$ 24.26 million $ 14
Jul 19, 2024 $ 2.2
+5.51%
$ 22 million $ 18
Jul 18, 2024 $ 2.08
-12.54%
$ 20.8 million $ 12
Jul 17, 2024 $ 2.37
-0.11%
$ 23.73 million $ 35
Jul 16, 2024 $ 2.37
+15.25%
$ 23.73 million $ 39
Jul 15, 2024 $ 2.06
+0.35%
$ 20.61 million $ 10
Jul 14, 2024 $ 2.05
-12.62%
$ 20.53 million $ 6
Jul 13, 2024 $ 2.35
+8.58%
$ 23.5 million $ 97
Jul 12, 2024 $ 2.16
+6.23%
$ 21.63 million $ 27
Jul 11, 2024 $ 2.03
-2.46%
$ 20.32 million $ 13
Jul 10, 2024 $ 2.08
-4.35%
$ 20.82 million $ 14
Jul 9, 2024 $ 2.18
+3.10%
$ 21.76 million $ 70
Jul 8, 2024 $ 2.12
+23.94%
$ 21.19 million $ 109
Jul 7, 2024 $ 1.71
-7.72%
$ 17.09 million $ 48
Jul 6, 2024 $ 1.86
+10.61%
$ 18.57 million $ 19
Jul 5, 2024 $ 1.68
+0.32%
$ 16.78 million $ 22
Jul 4, 2024 $ 1.7
-1.43%
$ 17 million $ 258
Jul 3, 2024 $ 1.72
-15.95%
$ 17.24 million $ 18
Jul 2, 2024 $ 2.05
+6.78%
$ 20.51 million $ 16
Jul 1, 2024 $ 1.92
-5.92%
$ 19.22 million $ 30
Jun 30, 2024 $ 2.05
+9.28%
$ 20.46 million $ 26
Jun 29, 2024 $ 1.87
+9.77%
$ 18.7 million $ 85
Jun 28, 2024 $ 1.7
-9.90%
$ 17.04 million $ 22
Jun 27, 2024 $ 1.89
+0.67%
$ 18.91 million $ 7
Jun 26, 2024 $ 1.88
-2.64%
$ 18.78 million $ 32
Jun 25, 2024 $ 1.93
+19.35%
$ 19.31 million $ 4
Jun 24, 2024 $ 1.62
-16.04%
$ 16.19 million $ 19
Jun 23, 2024 $ 1.93
+4.96%
$ 19.29 million $ 57
Jun 22, 2024 $ 1.84
-7.86%
$ 18.4 million $ 102
Jun 21, 2024 $ 2
+37.53%
$ 19.95 million $ 376
Jun 20, 2024 $ 1.45
+10.32%
$ 14.49 million $ 6
Jun 19, 2024 $ 1.31
-0.33%
$ 13.11 million $ 3
Jun 18, 2024 $ 1.32
-10.77%
$ 13.19 million $ 4
Jun 17, 2024 $ 1.48
-8.83%
$ 14.78 million $ 68
Jun 16, 2024 $ 1.85
-2.49%
$ -- $ 2
Jun 15, 2024 $ 1.9
+16.68%
$ 18.97 million $ 2
Jun 14, 2024 $ 1.63
-3.56%
$ 16.29 million $ 26
Jun 13, 2024 $ 1.69
-6.37%
$ 16.88 million $ 17
Jun 12, 2024 $ 1.8
+2.40%
$ 18.02 million $ 5