Real Sociedad Fan Token Historical Data

RSO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 5.67
-4.11%
$ 56.66 million $ 308,903
Jan 6, 2024 $ 5.9
-2.12%
$ 58.99 million $ 323,183
Jan 5, 2024 $ 6.02
-2.80%
$ 60.21 million $ 346,938
Jan 4, 2024 $ 6.2
+0.30%
$ 62.04 million $ 350,385
Jan 3, 2024 $ 6.09
-7.72%
$ 60.91 million $ 384,750
Jan 2, 2024 $ 6.57
-1.59%
$ 65.68 million $ 363,578
Jan 1, 2024 $ 6.78
+3.45%
$ 67.83 million $ 374,245
Dec 31, 2023 $ 6.54
-1.00%
$ 65.41 million $ 404,019
Dec 30, 2023 $ 6.63
-1.50%
$ 66.26 million $ 432,048
Dec 29, 2023 $ 6.71
-1.73%
$ 67.14 million $ 366,938
Dec 28, 2023 $ 6.83
-4.17%
$ 68.28 million $ 373,909
Dec 27, 2023 $ 7.11
+5.91%
$ 71.1 million $ 394,932
Dec 26, 2023 $ 6.69
-1.01%
$ 66.86 million $ 350,669
Dec 25, 2023 $ 6.75
+3.43%
$ 67.48 million $ 402,557
Dec 24, 2023 $ 6.54
+0.94%
$ 65.37 million $ 384,956
Dec 23, 2023 $ 6.53
-2.65%
$ 65.3 million $ 390,585
Dec 22, 2023 $ 6.73
+5.28%
$ 67.33 million $ 411,834
Dec 21, 2023 $ 6.38
+1.50%
$ 63.82 million $ 375,417
Dec 20, 2023 $ 6.3
+5.74%
$ 63.01 million $ 349,739
Dec 19, 2023 $ 5.95
-0.48%
$ 59.51 million $ 350,735
Dec 18, 2023 $ 5.98
-2.08%
$ 59.83 million $ 326,348
Dec 17, 2023 $ 6.11
-3.31%
$ 61.13 million $ 334,312
Dec 16, 2023 $ 6.32
+1.96%
$ 63.17 million $ 329,475
Dec 15, 2023 $ 6.13
+23.80%
$ 61.27 million $ 239,748
Dec 14, 2023 $ 4.95
+3.22%
$ 49.52 million $ 2,849
Dec 13, 2023 $ 4.8
-0.88%
$ 47.96 million $ 2,873
Dec 12, 2023 $ 4.84
-4.68%
$ 48.4 million $ 5,437
Dec 11, 2023 $ 5.07
-7.48%
$ 50.74 million $ 2,964
Dec 10, 2023 $ 5.47
+11.20%
$ 54.67 million $ 4,447
Dec 9, 2023 $ 4.75
-12.32%
$ 47.53 million $ 31,792
Dec 8, 2023 $ 5.25
-4.60%
$ 52.52 million $ 6,901
Dec 7, 2023 $ 5.49
-4.02%
$ 54.92 million $ 7,758
Dec 6, 2023 $ 5.73
+1.37%
$ 57.26 million $ 4,120
Dec 5, 2023 $ 5.65
+1.40%
$ 56.49 million $ 13,622
Dec 4, 2023 $ 5.56
-3.85%
$ 55.63 million $ 15,913
Dec 3, 2023 $ 5.77
+3.43%
$ 57.68 million $ 5,169
Dec 2, 2023 $ 5.57
+4.61%
$ 55.7 million $ 2,752
Dec 1, 2023 $ 5.32
+0.06%
$ 53.19 million $ 9,357
Nov 30, 2023 $ 5.32
+1.12%
$ 53.16 million $ 9,147
Nov 29, 2023 $ 5.26
-2.02%
$ 52.56 million $ 39,702
Nov 28, 2023 $ 5.35
-1.63%
$ 53.5 million $ 12,426
Nov 27, 2023 $ 5.45
-1.61%
$ 54.46 million $ 8,123
Nov 26, 2023 $ 5.54
-6.10%
$ 55.4 million $ 12,820
Nov 25, 2023 $ 5.89
+2.92%
$ 58.94 million $ 13,211
Nov 24, 2023 $ 5.74
+4.26%
$ 57.37 million $ 12,748
Nov 23, 2023 $ 5.51
+0.78%
$ 55.06 million $ 19,051
Nov 22, 2023 $ 5.46
+8.15%
$ 54.63 million $ 58,646
Nov 21, 2023 $ 5.07
-8.86%
$ 50.7 million $ 11,205
Nov 20, 2023 $ 5.57
-1.42%
$ 55.65 million $ 3,553
Nov 19, 2023 $ 5.66
-0.44%
$ 56.58 million $ 7,974