Real Sociedad Fan Token Historical Data

RSO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 5.69
-2.64%
$ 56.87 million $ 6,647
Nov 17, 2023 $ 5.86
+2.22%
$ 58.55 million $ 5,755
Nov 16, 2023 $ 5.73
-6.21%
$ 57.3 million $ 13,438
Nov 15, 2023 $ 6.11
+3.76%
$ 61.06 million $ 351,060
Nov 14, 2023 $ 5.9
-1.48%
$ 59.02 million $ 354,148
Nov 13, 2023 $ 6
-4.32%
$ 59.97 million $ 339,931
Nov 12, 2023 $ 6.26
+1.34%
$ 62.58 million $ 376,173
Nov 11, 2023 $ 6.16
-0.22%
$ 61.57 million $ 414,400
Nov 10, 2023 $ 6.13
+6.23%
$ 61.29 million $ 413,686
Nov 9, 2023 $ 5.74
-5.45%
$ 57.38 million $ 374,684
Nov 8, 2023 $ 6.02
+1.95%
$ 60.17 million $ 361,577
Nov 7, 2023 $ 5.92
-4.32%
$ 59.18 million $ 363,747
Nov 6, 2023 $ 6.29
+3.97%
$ 62.93 million $ 343,965
Nov 5, 2023 $ 6.06
+10.36%
$ 60.57 million $ 358,902
Nov 4, 2023 $ 5.48
+3.58%
$ 54.75 million $ 316,844
Nov 3, 2023 $ 5.29
-0.68%
$ 52.86 million $ 308,026
Nov 2, 2023 $ 5.31
+2.19%
$ 53.13 million $ 309,109
Nov 1, 2023 $ 5.17
+3.78%
$ 51.66 million $ 312,732
Oct 31, 2023 $ 4.96
-3.11%
$ 49.58 million $ 318,365
Oct 30, 2023 $ 5.14
+2.40%
$ 51.36 million $ 310,539
Oct 29, 2023 $ 5.01
+0.64%
$ 50.12 million $ 302,513
Oct 28, 2023 $ 4.99
+2.31%
$ 49.88 million $ 306,773
Oct 27, 2023 $ 4.81
-0.64%
$ 48.07 million $ 288,902
Oct 26, 2023 $ 4.84
-2.49%
$ 48.36 million $ 303,342
Oct 25, 2023 $ 4.96
-1.11%
$ 49.59 million $ 289,736
Oct 24, 2023 $ 5.01
+0.14%
$ 50.07 million $ 287,725
Oct 23, 2023 $ 4.99
+6.48%
$ 49.95 million $ 314,659
Oct 22, 2023 $ 4.67
-11.30%
$ 46.68 million $ 200,416
Oct 21, 2023 $ 5.25
+2.98%
$ 52.53 million $ 2,261
Oct 20, 2023 $ 5.1
-4.41%
$ 50.99 million $ 2,285
Oct 19, 2023 $ 5.33
-15.42%
$ 53.33 million $ 2,403
Oct 18, 2023 $ 6.31
+8.76%
$ 63.05 million $ 2,176
Oct 17, 2023 $ 5.8
-20.43%
$ 58.01 million $ 356,147
Oct 16, 2023 $ 7.3
+5.44%
$ 73.04 million $ 384,096
Oct 15, 2023 $ 6.92
+2.08%
$ 69.22 million $ 349,294
Oct 14, 2023 $ 6.8
+4.36%
$ 68.04 million $ 339,645
Oct 13, 2023 $ 6.52
+1.97%
$ 65.19 million $ 337,514
Oct 12, 2023 $ 6.39
-3.41%
$ 63.87 million $ 353,833
Oct 11, 2023 $ 6.6
-0.55%
$ 66 million $ 363,311
Oct 10, 2023 $ 6.66
+3.53%
$ 66.58 million $ 359,054
Oct 9, 2023 $ 6.44
-4.54%
$ 64.37 million $ 358,556
Oct 8, 2023 $ 6.75
-0.29%
$ 67.52 million $ 371,390
Oct 7, 2023 $ 6.77
-0.80%
$ 67.7 million $ 345,739
Oct 6, 2023 $ 6.83
+0.88%
$ 68.26 million $ 357,723
Oct 5, 2023 $ 6.73
-2.05%
$ 67.32 million $ 383,727
Oct 4, 2023 $ 6.88
+2.18%
$ 68.77 million $ 384,734
Oct 3, 2023 $ 6.72
+10.84%
$ 67.18 million $ 325,972
Oct 2, 2023 $ 6.07
-4.09%
$ 60.74 million $ 335,285
Oct 1, 2023 $ 6.33
+3.75%
$ 63.28 million $ 354,518
Sep 30, 2023 $ 6.1
+4.07%
$ 61.04 million $ 337,666