Real Sociedad Fan Token Historical Data

RSO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 4.23
+1.54%
$ 42.29 million $ 242,836
Aug 9, 2023 $ 4.1
-1.67%
$ 40.98 million $ 236,553
Aug 8, 2023 $ 4.17
+0.53%
$ 41.66 million $ 279,863
Aug 7, 2023 $ 4.11
-1.93%
$ 41.15 million $ 261,046
Aug 6, 2023 $ 4.25
+1.37%
$ 42.51 million $ 232,557
Aug 5, 2023 $ 4.13
-3.41%
$ 41.34 million $ 225,762
Aug 4, 2023 $ 4.29
+0.46%
$ 42.91 million $ 236,600
Aug 3, 2023 $ 4.27
+2.49%
$ 42.7 million $ 241,474
Aug 2, 2023 $ 4.15
-0.76%
$ 41.54 million $ 224,431
Aug 1, 2023 $ 4.2
+1.25%
$ 41.99 million $ 233,166
Jul 31, 2023 $ 4.16
-0.53%
$ 41.56 million $ 237,458
Jul 30, 2023 $ 4.19
-0.17%
$ 41.94 million $ 229,487
Jul 29, 2023 $ 4.16
+0.49%
$ 41.56 million $ 230,151
Jul 28, 2023 $ 4.13
-3.32%
$ 41.33 million $ 237,379
Jul 27, 2023 $ 4.27
+11.29%
$ 42.71 million $ 243,247
Jul 26, 2023 $ 3.82
+27.62%
$ 38.22 million $ 269,595
Jul 25, 2023 $ 2.98
+5.47%
$ 29.83 million $ 155,957
Jul 24, 2023 $ 2.83
-3.70%
$ 28.34 million $ 152,487
Jul 23, 2023 $ 2.95
+8.79%
$ 29.48 million $ 156,462
Jul 22, 2023 $ 2.71
-6.44%
$ 27.08 million $ 145,756
Jul 21, 2023 $ 2.89
-0.18%
$ 28.89 million $ 149,284
Jul 20, 2023 $ 2.89
+1.04%
$ 28.89 million $ 152,379
Jul 19, 2023 $ 2.86
-1.33%
$ 28.61 million $ 148,373
Jul 18, 2023 $ 2.9
-2.20%
$ 29.01 million $ 155,761
Jul 17, 2023 $ 2.97
-0.50%
$ 29.69 million $ 162,389
Jul 16, 2023 $ 2.97
-2.84%
$ 29.73 million $ 158,838
Jul 15, 2023 $ 3.07
+2.34%
$ 30.66 million $ 165,604
Jul 14, 2023 $ 2.99
-4.53%
$ 29.88 million $ 163,340
Jul 13, 2023 $ 3.13
+7.54%
$ 31.35 million $ 177,889
Jul 12, 2023 $ 2.93
-0.07%
$ 29.34 million $ 147,256
Jul 11, 2023 $ 2.94
+1.48%
$ 29.44 million $ 158,546
Jul 10, 2023 $ 2.84
-1.57%
$ 28.4 million $ 155,930
Jul 9, 2023 $ 2.89
-1.22%
$ 28.93 million $ 149,693
Jul 8, 2023 $ 2.92
-1.70%
$ 29.19 million $ 153,338
Jul 7, 2023 $ 2.97
+3.46%
$ 29.65 million $ 153,457
Jul 6, 2023 $ 2.86
-4.51%
$ 28.61 million $ 150,357
Jul 5, 2023 $ 3
-0.83%
$ 29.98 million $ 155,955
Jul 4, 2023 $ 3.04
-1.36%
$ 30.42 million $ 165,310
Jul 3, 2023 $ 3.09
+2.57%
$ 30.93 million $ 166,368
Jul 2, 2023 $ 3.02
-3.33%
$ 30.19 million $ 157,080
Jul 1, 2023 $ 3.09
+5.94%
$ 30.87 million $ 162,921
Jun 30, 2023 $ 2.91
-0.10%
$ 29.09 million $ 155,227
Jun 29, 2023 $ 2.9
+0.85%
$ 29 million $ 154,425
Jun 28, 2023 $ 2.86
-4.68%
$ 28.62 million $ 152,382
Jun 27, 2023 $ 3
-0.92%
$ 29.99 million $ 168,643
Jun 26, 2023 $ 3.01
-3.72%
$ 30.11 million $ 163,854
Jun 25, 2023 $ 3.13
+1.77%
$ 31.34 million $ 171,933
Jun 24, 2023 $ 3.09
+1.95%
$ 30.94 million $ 168,265
Jun 23, 2023 $ 3.01
+5.77%
$ 30.15 million $ 169,791
Jun 22, 2023 $ 2.85
-5.91%
$ 28.52 million $ 160,772