Coinranking
Real Sociedad Fan Token Historical Data
RSO
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 1.93 | +7.84% | ||
| Sep 30 | $ 1.75 | +2.71% | ||
| Sep 23 | $ 1.93 | -16.49% | ||
| Sep 16 | $ 1.98 | +3.37% | ||
| Sep 9 | $ 1.62 | -1.60% | ||
| Sep 2 | $ 1.61 | -18.13% | ||
| Aug 26 | $ 1.6 | -11.85% | ||
| Aug 19 | $ 2.23 | +20.19% | ||
| Aug 12 | $ 1.75 | +3.91% | ||
| Aug 5 | $ 1.98 | +19.22% | ||
| Jul 29 | $ 1.66 | -22.69% | ||
| Jul 22 | $ 1.9 | -19.25% | ||
| Jul 15 | $ 2.43 | +18.13% | ||
| Jul 8 | $ 2.35 | +37.44% | ||
| Jul 1 | $ 1.86 | -9.18% | ||
| Jun 24 | $ 1.87 | -3.05% | ||
| Jun 17 | $ 1.84 | +13.50% | ||
| Jun 10 | $ 1.9 | -14.08% | ||
| Jun 3 | $ 2 | -7.51% | ||
| May 27 | $ 2.16 | -11.08% | ||
| May 20 | $ 2.77 | +14.49% | ||
| May 13 | $ 2.54 | -0.24% | ||
| May 6 | $ 2.46 | +0.72% | ||
| Apr 29 | $ 2.41 | -10.15% | ||
| Apr 22 | $ 2.49 | -17.63% | ||
| Apr 15 | $ 3.16 | +5.60% | ||
| Apr 8 | $ 2.9 | -38.05% | ||
| Apr 1 | $ 4.37 | +6.76% | ||
| Mar 25 | $ 4.46 | +5.79% | ||
| Mar 18 | $ 4.51 | +1.57% | ||
| Mar 11 | $ 4.23 | -15.46% | ||
| Mar 4 | $ 4.92 | +5.60% | ||
| Feb 26 | $ 4.65 | -3.66% | ||
| Feb 19 | $ 4.83 | +12.02% | ||
| Feb 12 | $ 4.31 | -3.30% | ||
| Feb 5 | $ 5.32 | -8.83% | ||
| Jan 29 | $ 5.84 | +0.94% | ||
| Jan 22 | $ 6.48 | -10.91% | ||
| Jan 15 | $ 7.82 | +26.15% | ||
| Jan 8 | $ 6.5 | +14.57% | ||
| Jan 1 | $ 5.9 | -10.04% | ||
| Dec 25 | $ 6.63 | +1.56% | ||
| Dec 18 | $ 6.53 | +6.87% | ||
| Dec 11 | $ 6.32 | +15.19% | ||
| Dec 4 | $ 4.75 | -17.86% | ||
| Nov 27 | $ 5.77 | +4.20% | ||
| Nov 20 | $ 5.89 | +4.40% | ||
| Nov 13 | $ 5.69 | -9.26% | ||
| Nov 6 | $ 6.16 | +1.72% | ||
| Oct 30 | $ 6.06 | +20.77% | ||
Previous Next