JerryBanfield Historical Data

JBBJ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000072
-0.04%
$ 71,976 $ 2
Oct 20, 9 AM $ 0.000072
-0.26%
$ 71,970 $ 2
Oct 20, 8 AM $ 0.0000721
-0.21%
$ 72,044 $ 2
Oct 20, 7 AM $ 0.0000723
-0.71%
$ 72,274 $ 2
Oct 20, 6 AM $ 0.0000727
+2.07%
$ 72,629 $ 1
Oct 20, 5 AM $ 0.0000712
+0.31%
$ 71,116 $ 0
Oct 20, 4 AM $ 0.0000709
+0.32%
$ 70,848 $ 0
Oct 20, 3 AM $ 0.00007
+1.20%
$ 69,967 $ 0
Oct 20, 2 AM $ 0.0000692
+0.33%
$ 69,205 $ 0
Oct 20, 1 AM $ 0.0000691
+0.12%
$ 69,042 $ 0
Oct 20, 12 AM $ 0.0000689
-1.19%
$ 68,849 $ 0
Oct 19, 11 PM $ 0.0000697
-1.04%
$ 69,640 $ 0
Oct 19, 10 PM $ 0.0000705
+0.52%
$ 70,439 $ 0
Oct 19, 9 PM $ 0.0000702
-0.55%
$ 70,158 $ 0
Oct 19, 8 PM $ 0.0000706
+0.32%
$ 70,513 $ 0
Oct 19, 7 PM $ 0.0000703
+0.01%
$ 70,223 $ 0
Oct 19, 6 PM $ 0.0000703
+0.30%
$ 70,270 $ 0
Oct 19, 5 PM $ 0.0000701
-0.43%
$ 70,104 $ 0
Oct 19, 4 PM $ 0.0000704
-0.22%
$ 70,403 $ 0.1
Oct 19, 3 PM $ 0.0000707
-0.06%
$ 70,637 $ 0.1
Oct 19, 2 PM $ 0.0000706
+0.12%
$ 70,574 $ 0.1
Oct 19, 1 PM $ 0.0000703
+1.32%
$ 70,287 $ 0
Oct 19, 12 PM $ 0.0000693
-0.65%
$ 69,285 $ 0
Oct 19, 11 AM $ 0.0000698
-0.32%
$ 69,740 $ 0
Oct 19, 10 AM $ 0.0000699
+0.66%
$ 69,868 $ 0
Oct 19, 9 AM $ 0.0000695
+1.52%
$ 69,197 $ 0
Oct 19, 8 AM $ 0.0000685
-0.33%
$ 68,480 $ 0
Oct 19, 7 AM $ 0.0000687
+0.25%
$ 68,624 $ 0
Oct 19, 6 AM $ 0.0000685
-0.41%
$ 68,480 $ 0
Oct 19, 5 AM $ 0.0000688
-0.22%
$ 68,744 $ 0
Oct 19, 4 AM $ 0.000069
-0.59%
$ 68,960 $ 0
Oct 19, 3 AM $ 0.0000694
+0.88%
$ 69,362 $ 0
Oct 19, 2 AM $ 0.0000687
-0.27%
$ 68,705 $ 0
Oct 19, 1 AM $ 0.000069
+0.45%
$ 68,914 $ 0
Oct 19, 12 AM $ 0.0000685
-1.01%
$ 68,484 $ 0
Oct 18, 11 PM $ 0.0000692
-0.18%
$ 69,138 $ 0
Oct 18, 10 PM $ 0.0000692
-0.51%
$ 69,197 $ 0
Oct 18, 9 PM $ 0.0000695
-0.09%
$ 69,435 $ 0
Oct 18, 8 PM $ 0.0000694
+0.03%
$ 69,396 $ 0.01
Oct 18, 7 PM $ 0.0000694
+0.21%
$ 69,344 $ 0.01
Oct 18, 6 PM $ 0.0000693
-0.02%
$ 69,259 $ 0.01
Oct 18, 5 PM $ 0.0000692
+0.43%
$ 69,119 $ 0.01
Oct 18, 4 PM $ 0.0000688
-0.51%
$ 68,735 $ 0.01
Oct 18, 3 PM $ 0.0000691
-0.11%
$ 69,085 $ 0.01
Oct 18, 2 PM $ 0.0000692
-0.02%
$ 69,118 $ 0.01
Oct 18, 1 PM $ 0.0000692
-0.71%
$ 69,170 $ 0.01
Oct 18, 12 PM $ 0.0000697
-0.12%
$ 69,704 $ 0.01
Oct 18, 11 AM $ 0.00007
+0.35%
$ 69,913 $ 0.01
Oct 18, 10 AM $ 0.0000698
+0.13%
$ 69,734 $ 0.01
Oct 18, 9 AM $ 0.0000695
+0.55%
$ 69,502 $ 0.01