JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000421
+0.00%
$ 42,051 $ 30
Yesterday $ 0.0000415
+0.57%
$ 41,489 $ 399
May 29, 2026 $ 0.0000369
+1.21%
$ -- $ 4
May 28, 2026 $ 0.0000363
-3.47%
$ 36,309 $ 26
May 27, 2026 $ 0.0000375
-12.73%
$ 37,515 $ 528
May 26, 2026 $ 0.0000436
+2.36%
$ -- $ 2
May 25, 2026 $ 0.0000426
+4.57%
$ 42,558 $ 6
May 24, 2026 $ 0.0000407
-0.15%
$ 40,696 $ 43
May 23, 2026 $ 0.0000407
+3.73%
$ 40,694 $ 3
May 22, 2026 $ 0.0000393
-2.97%
$ 39,292 $ 14
May 21, 2026 $ 0.0000406
+1.29%
$ 40,578 $ 1
May 20, 2026 $ 0.0000401
+2.51%
$ 40,069 $ 9
May 19, 2026 $ 0.0000391
-3.72%
$ 39,089 $ 9
May 18, 2026 $ 0.0000406
+2.04%
$ 40,642 $ 2
May 17, 2026 $ 0.0000398
-2.08%
$ 39,738 $ 2
May 16, 2026 $ 0.0000405
-1.18%
$ 40,526 $ 2
May 15, 2026 $ 0.000041
-7.11%
$ 40,992 $ 5
May 14, 2026 $ 0.0000442
-6.94%
$ 44,167 $ 17
May 13, 2026 $ 0.0000475
-4.58%
$ 47,471 $ 7
May 12, 2026 $ 0.0000498
-4.02%
$ 49,790 $ 8
May 11, 2026 $ 0.0000519
-1.35%
$ 51,873 $ 11
May 10, 2026 $ 0.0000527
-3.67%
$ 52,637 $ 14
May 9, 2026 $ 0.0000547
-7.20%
$ 54,633 $ 236
May 8, 2026 $ 0.0000586
+13.40%
$ 58,542 $ 280
May 7, 2026 $ 0.0000517
-3.71%
$ 51,672 $ 13
May 6, 2026 $ 0.0000535
+19.39%
$ 53,509 $ 25
May 5, 2026 $ 0.000045
+13.05%
$ 44,954 $ 23
May 4, 2026 $ 0.0000398
+0.41%
$ 39,764 $ 11
May 3, 2026 $ 0.0000396
-2.70%
$ 39,628 $ 63
May 2, 2026 $ 0.0000407
+1.49%
$ 40,726 $ 13
Apr 30, 2026 $ 0.0000405
-1.44%
$ 40,466 $ 17
Apr 29, 2026 $ 0.0000411
-1.59%
$ 41,044 $ 20
Apr 28, 2026 $ 0.0000417
-17.64%
$ 41,701 $ 543
Apr 27, 2026 $ 0.0000506
-3.25%
$ 50,643 $ 79
Apr 26, 2026 $ 0.0000527
+0.68%
$ -- $ 3
Apr 25, 2026 $ 0.0000523
-2.69%
$ 52,302 $ 63
Apr 24, 2026 $ 0.0000538
-2.02%
$ 53,733 $ 13
Apr 23, 2026 $ 0.0000549
-0.22%
$ 54,845 $ 117
Apr 22, 2026 $ 0.000055
+2.03%
$ 55,016 $ 21
Apr 21, 2026 $ 0.0000539
-0.23%
$ 53,918 $ 4
Apr 20, 2026 $ 0.0000541
+2.23%
$ 54,021 $ 25
Apr 19, 2026 $ 0.0000529
-6.09%
$ 52,825 $ 77
Apr 18, 2026 $ 0.0000563
-17.50%
$ 56,287 $ 794
Apr 17, 2026 $ 0.0000669
+6.22%
$ 66,877 $ 790
Apr 16, 2026 $ 0.0000631
-0.10%
$ 63,030 $ 41
Apr 15, 2026 $ 0.0000631
+8.41%
$ 63,059 $ 313
Apr 14, 2026 $ 0.0000582
-2.50%
$ 58,147 $ 2
Apr 13, 2026 $ 0.0000596
+5.47%
$ 59,607 $ 69
Apr 12, 2026 $ 0.0000565
-4.48%
$ 56,483 $ 22
Apr 11, 2026 $ 0.0000592
-4.07%
$ 59,144 $ 622
Download