JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000345
+0.00%
$ -- $ 1
Yesterday $ 0.0000354
+2.85%
$ 35,354 $ 2
Jun 28, 2026 $ 0.0000344
+0.23%
$ 34,389 $ 3
Jun 27, 2026 $ 0.0000343
-2.99%
$ 34,323 $ 2
Jun 26, 2026 $ 0.0000354
-1.41%
$ 35,353 $ 98
Jun 25, 2026 $ 0.0000359
+0.07%
$ 35,895 $ 5
Jun 24, 2026 $ 0.0000359
-1.98%
$ 35,867 $ 0
Jun 23, 2026 $ 0.0000366
-2.42%
$ 36,576 $ 0
Jun 22, 2026 $ 0.0000374
-0.33%
$ 37,402 $ 0
Jun 21, 2026 $ 0.0000376
-1.80%
$ 37,532 $ 4
Jun 20, 2026 $ 0.0000383
+1.60%
$ 38,306 $ 27
Jun 19, 2026 $ 0.0000376
-0.18%
$ 37,586 $ 13
Jun 18, 2026 $ 0.0000376
-2.27%
$ 37,599 $ 18
Jun 17, 2026 $ 0.0000385
-2.02%
$ 38,457 $ 7
Jun 16, 2026 $ 0.0000394
-2.04%
$ 39,339 $ 4
Jun 15, 2026 $ 0.0000401
-2.90%
$ 40,113 $ 14
Jun 14, 2026 $ 0.0000413
+0.51%
$ 41,277 $ 15
Jun 13, 2026 $ 0.0000411
+8.71%
$ 41,046 $ 24
Jun 12, 2026 $ 0.0000376
-0.36%
$ 37,545 $ 26
Jun 11, 2026 $ 0.0000379
+2.72%
$ 37,875 $ 14
Jun 10, 2026 $ 0.0000368
-12.62%
$ 36,800 $ 241
Jun 9, 2026 $ 0.000042
-3.49%
$ 42,023 $ 74
Jun 8, 2026 $ 0.0000436
-1.61%
$ 43,584 $ 6
Jun 7, 2026 $ 0.0000443
+2.96%
$ 44,243 $ 5
Jun 6, 2026 $ 0.000043
+11.16%
$ 42,932 $ 263
Jun 5, 2026 $ 0.0000387
-15.50%
$ 38,637 $ 53
Jun 4, 2026 $ 0.0000458
-11.57%
$ 45,760 $ 28
Jun 3, 2026 $ 0.0000518
+9.52%
$ 51,745 $ 214
Jun 2, 2026 $ 0.0000469
+1.44%
$ 46,904 $ 17
Jun 1, 2026 $ 0.0000463
+8.00%
$ 46,249 $ 19
May 31, 2026 $ 0.0000427
+2.74%
$ 42,680 $ 30
May 30, 2026 $ 0.0000415
+0.57%
$ 41,489 $ 399
May 29, 2026 $ 0.0000369
+1.21%
$ -- $ 4
May 28, 2026 $ 0.0000363
-3.47%
$ 36,309 $ 26
May 27, 2026 $ 0.0000375
-12.73%
$ 37,515 $ 528
May 26, 2026 $ 0.0000436
+2.36%
$ -- $ 2
May 25, 2026 $ 0.0000426
+4.57%
$ 42,558 $ 6
May 24, 2026 $ 0.0000407
-0.15%
$ 40,696 $ 43
May 23, 2026 $ 0.0000407
+3.73%
$ 40,694 $ 3
May 22, 2026 $ 0.0000393
-2.97%
$ 39,292 $ 14
May 21, 2026 $ 0.0000406
+1.29%
$ 40,578 $ 1
May 20, 2026 $ 0.0000401
+2.51%
$ 40,069 $ 9
May 19, 2026 $ 0.0000391
-3.72%
$ 39,089 $ 9
May 18, 2026 $ 0.0000406
+2.04%
$ 40,642 $ 2
May 17, 2026 $ 0.0000398
-2.08%
$ 39,738 $ 2
May 16, 2026 $ 0.0000405
-1.18%
$ 40,526 $ 2
May 15, 2026 $ 0.000041
-7.11%
$ 40,992 $ 5
May 14, 2026 $ 0.0000442
-6.94%
$ 44,167 $ 17
May 13, 2026 $ 0.0000475
-4.58%
$ 47,471 $ 7
May 12, 2026 $ 0.0000498
-4.02%
$ 49,790 $ 8
Download