JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today $0.0000414
+0.00%
$41,332 $0
Yesterday $0.0000409
-6.98%
$40,909 $0.001
Sep 12, 2026 $0.000044
-9.49%
$43,991 $432
Sep 11, 2026 $0.0000486
-3.72%
$48,604 $0
Sep 10, 2026 $0.0000505
+1.10%
$50,425 $8
Sep 9, 2026 $0.0000499
-5.91%
$49,876 $34
Sep 8, 2026 $0.000053
-1.28%
$52,942 $17
Sep 7, 2026 $0.0000536
-3.71%
$53,564 $3,340
Sep 6, 2026 $0.0000556
+1.41%
$55,616 $58
Sep 5, 2026 $0.0000549
+14.28%
$54,834 $181
Sep 4, 2026 $0.0000481
-2.39%
$48,072 $150
Sep 3, 2026 $0.0000493
+1.22%
$49,263 $64
Sep 2, 2026 $0.0000488
+0.09%
$48,783 $4
Sep 1, 2026 $0.0000488
+1.64%
$48,759 $103
Aug 31, 2026 $0.0000469
+2.56%
$46,922 $5
Aug 30, 2026 $0.0000467
+0.82%
$45,709 $140
Aug 29, 2026 $0.0000463
+7.62%
$46,250 $159
Aug 28, 2026 $0.000043
+1.14%
$42,948 $149
Aug 27, 2026 $0.0000425
+1.95%
$42,458 $31
Aug 26, 2026 $0.0000416
+5.49%
$41,608 $179
Aug 25, 2026 $0.0000393
+2.63%
$39,441 $105
Aug 24, 2026 $0.0000382
+1.38%
$38,288 $68
Aug 23, 2026 $0.0000379
+4.00%
$37,892 $20
Aug 22, 2026 $0.0000365
-6.45%
$36,498 $29
Aug 21, 2026 $0.0000391
-4.31%
$39,045 $304
Aug 20, 2026 $0.0000409
+6.33%
$40,835 $100
Aug 19, 2026 $0.0000381
+4.51%
$38,093 $15
Aug 18, 2026 $0.0000365
-2.21%
$36,474 $59
Aug 17, 2026 $0.0000373
+1.21%
$37,293 $34
Aug 16, 2026 $0.0000369
+0.82%
$36,853 $401
Aug 15, 2026 $0.0000366
-0.64%
$36,558 $6
Aug 14, 2026 $0.0000368
-17.17%
$36,755 $663
Aug 13, 2026 $0.0000444
-0.24%
$44,330 $1
Aug 12, 2026 $0.0000445
-3.83%
$44,445 $6
Aug 11, 2026 $0.000046
-1.17%
$45,966 $178
Aug 10, 2026 $0.0000465
+10.92%
$46,478 $187
Aug 9, 2026 $0.0000419
-1.45%
$41,912 $3
Aug 8, 2026 $0.0000426
-13.02%
$42,578 $546
Aug 7, 2026 $0.0000491
+0.23%
$49,073 $0
Aug 6, 2026 $0.000049
+0.12%
$48,958 $0
Aug 5, 2026 $0.0000489
-0.30%
$48,875 $0
Aug 4, 2026 $0.0000489
-0.49%
$48,884 $3
Aug 3, 2026 $0.0000491
+1.88%
$49,066 $4
Aug 2, 2026 $0.0000481
-0.87%
$48,105 $3
Aug 1, 2026 $0.0000472
-1.88%
$47,221 $0.01
Jul 29, 2026 $0.0000487
-1.42%
$-- $1
Jul 28, 2026 $0.0000493
-0.15%
$49,266 $1
Jul 27, 2026 $0.0000494
-5.19%
$49,350 $56
Jul 26, 2026 $0.0000521
+1.80%
$52,060 $4
Jul 25, 2026 $0.0000512
-0.38%
$51,151 $6
Download