Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000453
+0.00%
$45,236 $46
Yesterday $0.0000455
-0.80%
$45,460 $46
Nov 5, 2026 $0.0000457
-28.07%
$45,653 $637
Nov 4, 2026 $0.0000635
+0.23%
$63,510 $52
Nov 3, 2026 $0.0000634
+7.97%
$63,406 $231
Nov 2, 2026 $0.0000588
+0.56%
$58,776 $117
Nov 1, 2026 $0.0000585
+0.29%
$58,422 $0
Oct 31, 2026 $0.0000583
-1.46%
$58,272 $23
Oct 30, 2026 $0.0000592
+4.70%
$59,154 $2
Oct 29, 2026 $0.0000565
-12.16%
$56,499 $0
Oct 28, 2026 $0.0000643
-2.47%
$64,322 $260
Oct 27, 2026 $0.0000661
-4.51%
$66,037 $86
Oct 26, 2026 $0.0000691
+54.95%
$69,091 $1,189
Oct 25, 2026 $0.0000446
-2.50%
$44,531 $23
Oct 24, 2026 $0.0000457
-1.63%
$45,705 $20
Oct 23, 2026 $0.0000463
-0.69%
$46,300 $1
Oct 22, 2026 $0.0000479
-1.99%
$-- $3
Oct 21, 2026 $0.0000488
-1.20%
$48,813 $3
Oct 20, 2026 $0.0000494
+0.37%
$49,346 $52
Oct 19, 2026 $0.0000492
-1.96%
$49,174 $99
Oct 18, 2026 $0.0000503
-0.43%
$50,243 $7
Oct 17, 2026 $0.0000506
+0.83%
$50,534 $90
Oct 16, 2026 $0.0000514
-1.36%
$51,325 $81
Oct 15, 2026 $0.0000521
-1.75%
$52,069 $120
Oct 14, 2026 $0.000053
-1.01%
$52,995 $47
Oct 13, 2026 $0.0000535
+0.38%
$53,493 $4
Oct 12, 2026 $0.0000532
-10.51%
$53,184 $32
Oct 11, 2026 $0.0000588
+13.50%
$58,736 $183
Oct 9, 2026 $0.0000477
+1.71%
$-- $5
Oct 8, 2026 $0.000047
-6.14%
$46,940 $5
Oct 7, 2026 $0.0000514
-5.79%
$-- $0
Oct 6, 2026 $0.0000546
-5.97%
$54,574 $0
Oct 5, 2026 $0.000058
+6.45%
$57,959 $33
Oct 4, 2026 $0.0000545
+0.11%
$54,514 $1,088
Oct 3, 2026 $0.0000544
+3.17%
$54,379 $67
Oct 2, 2026 $0.0000525
-0.23%
$52,488 $3
Oct 1, 2026 $0.0000526
-8.95%
$52,564 $141
Sep 30, 2026 $0.0000578
-11.32%
$57,793 $504
Sep 29, 2026 $0.0000652
+6.60%
$65,120 $84
Sep 28, 2026 $0.0000612
+19.13%
$61,158 $757
Sep 27, 2026 $0.0000514
+0.64%
$51,371 $244
Sep 26, 2026 $0.0000512
-0.31%
$51,206 $9
Sep 25, 2026 $0.0000513
+3.63%
$51,314 $1,281
Sep 24, 2026 $0.0000496
+4.79%
$49,588 $1,089
Sep 23, 2026 $0.0000473
-2.55%
$47,251 $1,415
Sep 22, 2026 $0.0000485
-1.17%
$48,490 $1,336
Sep 21, 2026 $0.000049
+5.50%
$48,952 $177
Sep 20, 2026 $0.0000465
-2.43%
$46,402 $1,928
Sep 19, 2026 $0.0000477
+15.04%
$47,681 $327
Sep 18, 2026 $0.0000414
+6.90%
$41,377 $29
Download