JerryBanfield Historical Data

JBBJ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000695
+0.55%
$ 69,502 $ 0.01
Oct 18, 8 AM $ 0.0000693
-0.38%
$ 69,256 $ 0.01
Oct 18, 7 AM $ 0.0000698
+0.08%
$ 69,751 $ 0.01
Oct 17, 2 PM $ 0.000068
-1.76%
$ 67,931 $ 3
Oct 17, 1 PM $ 0.0000686
-0.28%
$ 68,543 $ 3
Oct 17, 12 PM $ 0.0000689
-1.18%
$ 68,960 $ 3
Oct 17, 11 AM $ 0.0000697
+1.76%
$ 69,880 $ 3
Oct 17, 10 AM $ 0.0000684
+0.00%
$ 68,155 $ 3
Oct 17, 9 AM $ 0.0000685
+2.51%
$ 68,573 $ 3
Oct 17, 8 AM $ 0.0000668
-0.92%
$ 66,720 $ 3
Oct 17, 7 AM $ 0.0000677
-2.20%
$ 67,656 $ 3
Oct 17, 6 AM $ 0.0000694
-2.62%
$ 69,349 $ 3
Oct 17, 5 AM $ 0.0000712
-0.15%
$ 71,166 $ 3
Oct 17, 4 AM $ 0.0000712
-0.43%
$ 71,210 $ 3
Oct 17, 3 AM $ 0.0000714
+0.32%
$ 71,321 $ 3
Oct 17, 2 AM $ 0.0000711
-0.36%
$ 71,097 $ 3
Oct 17, 1 AM $ 0.0000716
-0.10%
$ 71,536 $ 3
Oct 17, 12 AM $ 0.0000716
+0.08%
$ 71,532 $ 3
Oct 16, 11 PM $ 0.0000716
+0.15%
$ 71,536 $ 3
Oct 16, 10 PM $ 0.0000716
-0.35%
$ 71,594 $ 3
Oct 16, 9 PM $ 0.0000717
+0.87%
$ 71,695 $ 3
Oct 16, 8 PM $ 0.0000713
-1.13%
$ 71,285 $ 3
Oct 16, 7 PM $ 0.000072
-1.38%
$ 71,929 $ 3
Oct 16, 6 PM $ 0.0000729
-1.09%
$ 72,850 $ 3
Oct 16, 5 PM $ 0.0000737
-1.44%
$ 73,680 $ 3
Oct 16, 4 PM $ 0.0000742
+0.73%
$ 74,160 $ 3
Oct 16, 3 PM $ 0.0000739
-2.42%
$ 73,885 $ 3
Oct 16, 2 PM $ 0.0000759
+0.10%
$ 75,875 $ 3
Oct 16, 1 PM $ 0.0000758
-1.50%
$ 75,765 $ 0
Oct 16, 12 PM $ 0.0000769
+0.94%
$ 76,813 $ 0
Oct 16, 11 AM $ 0.0000761
-0.69%
$ 76,068 $ 0
Oct 16, 10 AM $ 0.0000769
+1.03%
$ 76,843 $ 0
Oct 16, 9 AM $ 0.0000762
+1.32%
$ 76,132 $ 0
Oct 16, 8 AM $ 0.0000752
-0.49%
$ 75,188 $ 0
Oct 16, 7 AM $ 0.0000757
-0.84%
$ 75,652 $ 0
Oct 16, 6 AM $ 0.0000762
+1.29%
$ 76,136 $ 0
Oct 16, 5 AM $ 0.0000756
-0.19%
$ 75,570 $ 0
Oct 16, 4 AM $ 0.0000756
+0.01%
$ 75,598 $ 0
Oct 16, 3 AM $ 0.0000758
-0.58%
$ 75,716 $ 0
Oct 16, 2 AM $ 0.0000761
-0.15%
$ 75,944 $ 0
Oct 16, 1 AM $ 0.0000761
+1.10%
$ 75,666 $ 0
Oct 16, 12 AM $ 0.0000754
-0.80%
$ 75,367 $ 0
Oct 15, 11 PM $ 0.0000757
+0.37%
$ 75,671 $ 0
Oct 15, 10 PM $ 0.0000755
+0.67%
$ 75,442 $ 0
Oct 15, 9 PM $ 0.000075
+0.03%
$ 74,991 $ 0
Oct 15, 8 PM $ 0.0000752
+0.15%
$ 75,206 $ 0
Oct 15, 7 PM $ 0.0000752
-1.92%
$ 75,135 $ 0
Oct 15, 6 PM $ 0.0000764
+0.00%
$ 76,361 $ 0
Oct 15, 5 PM $ 0.0000764
-0.07%
$ 76,396 $ 0
Oct 15, 4 PM $ 0.0000767
+0.46%
$ 76,623 $ 0