JerryBanfield Historical Data

JBBJ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0000767
+0.46%
$ 76,623 $ 0
Oct 15, 3 PM $ 0.0000761
-1.26%
$ 76,109 $ 0
Oct 15, 2 PM $ 0.0000775
-0.14%
$ 77,418 $ 0
Oct 15, 1 PM $ 0.0000773
-0.46%
$ 77,239 $ 0
Oct 15, 12 PM $ 0.0000777
-1.14%
$ 77,609 $ 0
Oct 15, 11 AM $ 0.0000787
-0.45%
$ 78,613 $ 0
Oct 15, 10 AM $ 0.0000792
+0.01%
$ 79,111 $ 0
Oct 14, 8 PM $ 0.0000807
+0.00%
$ 80,705 $ 2
Oct 14, 7 PM $ 0.0000806
-0.47%
$ 80,383 $ 2
Oct 14, 6 PM $ 0.0000813
+0.08%
$ 81,289 $ 20
Oct 14, 5 PM $ 0.0000816
+0.49%
$ 81,520 $ 20
Oct 14, 4 PM $ 0.0000816
+0.92%
$ 81,557 $ 20
Oct 14, 3 PM $ 0.0000806
+2.26%
$ 80,578 $ 27
Oct 14, 2 PM $ 0.0000791
+0.81%
$ 79,044 $ 26
Oct 14, 1 PM $ 0.0000785
+0.94%
$ 78,498 $ 26
Oct 14, 12 PM $ 0.0000779
-1.06%
$ 77,815 $ 26
Oct 14, 11 AM $ 0.0000789
+1.70%
$ 78,852 $ 26
Oct 14, 10 AM $ 0.0000776
-1.31%
$ 77,570 $ 26
Oct 14, 9 AM $ 0.0000785
-0.12%
$ 78,430 $ 26
Oct 14, 8 AM $ 0.0000785
+0.47%
$ 78,493 $ 26
Oct 14, 7 AM $ 0.0000781
-1.25%
$ 79,154 $ 26
Oct 14, 6 AM $ 0.0000787
-2.35%
$ 78,634 $ 26
Oct 14, 5 AM $ 0.0000808
-0.77%
$ 80,716 $ 27
Oct 14, 4 AM $ 0.0000812
-1.56%
$ 81,175 $ 27
Oct 14, 3 AM $ 0.0000828
-0.10%
$ 82,722 $ 458
Oct 14, 2 AM $ 0.0000829
-1.05%
$ 82,854 $ 460
Oct 14, 1 AM $ 0.000084
-0.24%
$ 83,937 $ 466
Oct 14, 12 AM $ 0.0000841
-0.84%
$ 84,083 $ 468
Oct 13, 11 PM $ 0.000085
-0.45%
$ 84,918 $ 471
Oct 13, 10 PM $ 0.0000853
-0.15%
$ 85,227 $ 474
Oct 13, 9 PM $ 0.0000856
+0.72%
$ 85,583 $ 475
Oct 13, 8 PM $ 0.0000848
+0.80%
$ 84,741 $ 472
Oct 13, 7 PM $ 0.0000842
+2.53%
$ 84,129 $ 467
Oct 13, 6 PM $ 0.0000822
+1.52%
$ 82,151 $ 441
Oct 13, 5 PM $ 0.0000808
+0.44%
$ 80,789 $ 435
Oct 13, 4 PM $ 0.00008
-6.02%
$ 79,984 $ 433
Oct 13, 3 PM $ 0.0000851
+2.08%
$ 85,087 $ 425
Oct 13, 2 PM $ 0.0000835
-1.05%
$ 83,490 $ 416
Oct 13, 1 PM $ 0.0000841
+1.06%
$ 84,083 $ 423
Oct 13, 12 PM $ 0.0000833
+0.47%
$ 83,302 $ 420
Oct 13, 11 AM $ 0.0000829
-2.71%
$ 82,880 $ 419
Oct 13, 10 AM $ 0.0000854
-0.83%
$ 85,333 $ 430
Oct 13, 9 AM $ 0.0000861
+0.10%
$ 86,067 $ 434
Oct 13, 8 AM $ 0.0000856
+1.28%
$ 85,567 $ 434
Oct 13, 7 AM $ 0.0000847
+0.27%
$ 84,611 $ 427
Oct 13, 6 AM $ 0.0000841
+0.40%
$ 84,056 $ 426
Oct 13, 5 AM $ 0.0000837
-0.32%
$ 83,704 $ 423
Oct 13, 4 AM $ 0.0000838
-5.83%
$ 83,742 $ 424
Oct 13, 3 AM $ 0.0000891
-0.23%
$ 89,026 $ 6
Oct 13, 2 AM $ 0.0000893
-0.22%
$ 89,225 $ 6