JerryBanfield Historical Data

JBBJ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0000891
-0.23%
$ 89,026 $ 6
Oct 13, 2 AM $ 0.0000893
-0.22%
$ 89,225 $ 6
Oct 13, 1 AM $ 0.0000892
+0.31%
$ 89,179 $ 6
Oct 13, 12 AM $ 0.0000887
-0.77%
$ 88,644 $ 6
Oct 12, 11 PM $ 0.0000892
+0.05%
$ 89,155 $ 6
Oct 12, 10 PM $ 0.0000889
-0.58%
$ 88,869 $ 6
Oct 12, 9 PM $ 0.0000892
-1.16%
$ 89,174 $ 6
Oct 12, 8 PM $ 0.0000905
+0.67%
$ 90,436 $ 6
Oct 12, 7 PM $ 0.00009
+1.70%
$ 89,903 $ 6
Oct 12, 6 PM $ 0.0000883
-0.36%
$ 88,250 $ 7
Oct 12, 5 PM $ 0.0000888
+1.14%
$ 88,711 $ 7
Oct 12, 4 PM $ 0.0000882
+1.52%
$ 88,116 $ 6
Oct 12, 3 PM $ 0.0000865
+1.57%
$ 86,461 $ 6
Oct 12, 2 PM $ 0.000084
+2.68%
$ 83,956 $ 6
Oct 12, 1 PM $ 0.0000817
-1.75%
$ 81,630 $ 4
Oct 12, 12 PM $ 0.0000831
+1.08%
$ 83,028 $ 1
Oct 12, 11 AM $ 0.0000822
-0.35%
$ 82,130 $ 1
Oct 12, 10 AM $ 0.0000825
+0.18%
$ 82,418 $ 1
Oct 12, 9 AM $ 0.0000822
-0.21%
$ 82,176 $ 1
Oct 12, 8 AM $ 0.0000824
-1.33%
$ 82,342 $ 1
Oct 12, 7 AM $ 0.0000834
+0.60%
$ 83,339 $ 1
Oct 12, 6 AM $ 0.0000829
+1.09%
$ 82,820 $ 1
Oct 12, 5 AM $ 0.000082
+0.99%
$ 81,925 $ 1
Oct 12, 4 AM $ 0.0000813
+1.37%
$ 81,248 $ 1
Oct 12, 3 AM $ 0.0000804
+1.76%
$ 80,313 $ 1
Oct 12, 2 AM $ 0.0000787
-0.06%
$ 79,033 $ 1
Oct 12, 1 AM $ 0.0000792
+0.43%
$ 79,455 $ 1
Oct 12, 12 AM $ 0.0000792
-0.81%
$ 79,511 $ 1
Oct 11, 11 PM $ 0.0000798
-0.25%
$ 79,720 $ 1
Oct 11, 10 PM $ 0.0000799
+0.32%
$ 79,821 $ 1
Oct 11, 9 PM $ 0.0000797
+1.48%
$ 79,595 $ 1
Oct 11, 8 PM $ 0.0000787
-2.22%
$ 78,695 $ 1
Oct 11, 7 PM $ 0.0000807
-2.45%
$ 81,007 $ 1
Oct 11, 8 AM $ 0.0000845
+1.75%
$ 84,406 $ 1
Oct 11, 7 AM $ 0.0000828
+1.05%
$ 82,771 $ 1
Oct 11, 6 AM $ 0.0000824
+1.09%
$ 82,341 $ 1
Oct 11, 5 AM $ 0.0000805
+0.28%
$ 80,477 $ 1
Oct 11, 4 AM $ 0.0000798
+0.92%
$ 79,717 $ 1
Oct 11, 3 AM $ 0.0000788
-0.17%
$ 78,748 $ 1
Oct 11, 2 AM $ 0.0000784
+5.54%
$ 78,358 $ 1
Oct 11, 1 AM $ 0.0000748
-2.80%
$ 74,775 $ 1
Oct 11, 12 AM $ 0.0000771
-0.48%
$ 77,049 $ 1
Oct 10, 11 PM $ 0.0000783
+8.26%
$ 78,244 $ 1
Oct 10, 10 PM $ 0.0000724
-6.76%
$ 72,331 $ 1
Oct 10, 9 PM $ 0.0000781
-24.20%
$ 78,096 $ 1
Oct 10, 8 PM $ 0.000105
-0.31%
$ 105,194 $ 2
Oct 10, 7 PM $ 0.000106
-0.82%
$ 105,685 $ 2
Oct 10, 6 PM $ 0.000107
-0.63%
$ 106,498 $ 2
Oct 10, 5 PM $ 0.000107
-0.80%
$ 107,208 $ 2
Oct 10, 4 PM $ 0.000108
-0.04%
$ 108,098 $ 2