JerryBanfield Historical Data

JBBJ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000108
-0.04%
$ 108,098 $ 2
Oct 10, 3 PM $ 0.000108
-3.86%
$ 108,301 $ 2
Oct 10, 2 PM $ 0.000113
-0.13%
$ 112,675 $ 2
Oct 10, 1 PM $ 0.000113
-0.30%
$ 112,945 $ 2
Oct 10, 12 PM $ 0.000113
+0.10%
$ 113,141 $ 2
Oct 10, 11 AM $ 0.000113
+0.00%
$ 112,855 $ 2
Oct 10, 10 AM $ 0.000113
+1.01%
$ 112,691 $ 2
Oct 10, 9 AM $ 0.000112
+0.08%
$ 111,629 $ 2
Oct 10, 8 AM $ 0.000111
+0.58%
$ 111,414 $ 2
Oct 10, 7 AM $ 0.000111
-0.13%
$ 110,795 $ 0
Oct 10, 6 AM $ 0.000111
-1.15%
$ 110,931 $ 0
Oct 10, 5 AM $ 0.000112
+0.73%
$ 112,154 $ 0
Oct 10, 4 AM $ 0.000111
-0.42%
$ 111,299 $ 0
Oct 10, 3 AM $ 0.000112
+1.92%
$ 112,269 $ 0
Oct 10, 2 AM $ 0.00011
-0.05%
$ 110,289 $ 0
Oct 10, 1 AM $ 0.00011
-0.19%
$ 110,230 $ 0
Oct 10, 12 AM $ 0.00011
-0.06%
$ 110,367 $ 0
Oct 9, 11 PM $ 0.000111
-0.16%
$ 110,456 $ 0
Oct 9, 10 PM $ 0.000111
+1.03%
$ 110,737 $ 0
Oct 9, 9 PM $ 0.00011
+0.35%
$ 109,548 $ 0
Oct 9, 8 PM $ 0.000109
-0.33%
$ 109,198 $ 0
Oct 9, 7 PM $ 0.00011
+0.04%
$ 109,509 $ 2
Oct 9, 6 PM $ 0.000109
-0.64%
$ 109,422 $ 2
Oct 9, 5 PM $ 0.00011
+0.27%
$ 110,104 $ 2
Oct 9, 4 PM $ 0.00011
-0.27%
$ 109,873 $ 2
Oct 9, 3 PM $ 0.00011
-0.30%
$ 110,006 $ 4
Oct 9, 2 PM $ 0.00011
-0.40%
$ 109,783 $ 4
Oct 9, 1 PM $ 0.000111
-0.86%
$ 110,809 $ 4
Oct 9, 12 PM $ 0.000112
+0.33%
$ 111,555 $ 4
Oct 9, 11 AM $ 0.000111
+0.30%
$ 111,286 $ 4
Oct 9, 10 AM $ 0.000111
+0.07%
$ 110,950 $ 4
Oct 9, 9 AM $ 0.000111
+0.61%
$ 110,739 $ 7
Oct 9, 8 AM $ 0.00011
-1.63%
$ 110,701 $ 7
Oct 9, 7 AM $ 0.000112
+0.04%
$ 112,152 $ 7
Oct 9, 6 AM $ 0.000112
-0.71%
$ 112,571 $ 9
Oct 9, 5 AM $ 0.000113
-0.48%
$ 113,138 $ 9
Oct 9, 4 AM $ 0.000114
+0.14%
$ 113,341 $ 9
Oct 9, 3 AM $ 0.000114
+1.06%
$ 113,502 $ 9
Oct 9, 2 AM $ 0.000113
-1.30%
$ 112,446 $ 9
Oct 9, 1 AM $ 0.000114
-0.44%
$ 113,825 $ 9
Oct 9, 12 AM $ 0.000114
-0.33%
$ 114,409 $ 9
Oct 8, 11 PM $ 0.000115
-0.02%
$ 114,709 $ 9
Oct 8, 10 PM $ 0.000115
+0.16%
$ 114,825 $ 9
Oct 8, 9 PM $ 0.000115
+0.09%
$ 114,724 $ 7
Oct 8, 8 PM $ 0.000115
-0.39%
$ 114,678 $ 7
Oct 8, 7 PM $ 0.000115
-0.06%
$ 115,196 $ 7
Oct 8, 6 PM $ 0.000115
-1.02%
$ 115,222 $ 7
Oct 8, 5 PM $ 0.000116
+1.36%
$ 116,348 $ 8
Oct 8, 4 PM $ 0.000114
+1.27%
$ 114,413 $ 5
Oct 8, 3 PM $ 0.000113
+0.80%
$ 112,949 $ 5