JerryBanfield Historical Data

JBBJ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000113
+0.80%
$ 112,949 $ 5
Oct 8, 2 PM $ 0.000112
-0.09%
$ 112,389 $ 5
Oct 8, 1 PM $ 0.000112
-0.21%
$ 112,165 $ 5
Oct 8, 12 PM $ 0.000113
+0.29%
$ 112,552 $ 5
Oct 8, 11 AM $ 0.000112
-0.32%
$ 112,288 $ 5
Oct 8, 10 AM $ 0.000113
-0.15%
$ 112,460 $ 5
Oct 8, 9 AM $ 0.000113
-0.35%
$ 112,639 $ 2
Oct 8, 8 AM $ 0.000113
+0.92%
$ 113,067 $ 2
Oct 8, 7 AM $ 0.000112
+0.86%
$ 111,797 $ 2
Oct 8, 6 AM $ 0.000111
+0.04%
$ 110,813 $ 2
Oct 8, 5 AM $ 0.000111
-0.74%
$ 110,611 $ 44
Oct 8, 4 AM $ 0.000112
+0.34%
$ 111,596 $ 44
Oct 8, 3 AM $ 0.000111
-1.10%
$ 111,165 $ 44
Oct 8, 2 AM $ 0.000113
-0.17%
$ 112,409 $ 44
Oct 8, 1 AM $ 0.000113
-0.05%
$ 112,709 $ 45
Oct 8, 12 AM $ 0.000113
+0.81%
$ 112,756 $ 45
Oct 7, 11 PM $ 0.000112
-0.49%
$ 111,926 $ 44
Oct 7, 10 PM $ 0.000113
+0.38%
$ 112,580 $ 45
Oct 7, 9 PM $ 0.000112
-0.67%
$ 111,978 $ 44
Oct 7, 8 PM $ 0.000113
+1.02%
$ 112,761 $ 45
Oct 7, 7 PM $ 0.000112
+0.52%
$ 112,003 $ 44
Oct 7, 6 PM $ 0.000112
+0.08%
$ 111,407 $ 44
Oct 7, 5 PM $ 0.000112
-0.06%
$ 111,996 $ 44
Oct 7, 4 PM $ 0.000113
+0.91%
$ 112,286 $ 45
Oct 7, 3 PM $ 0.000111
-1.46%
$ 111,253 $ 47
Oct 7, 2 PM $ 0.000113
-1.89%
$ 113,034 $ 47
Oct 7, 1 PM $ 0.000115
-1.41%
$ 115,133 $ 48
Oct 7, 12 PM $ 0.000116
+0.07%
$ 116,427 $ 49
Oct 7, 11 AM $ 0.000116
+0.95%
$ 116,259 $ 49
Oct 7, 10 AM $ 0.000115
+0.49%
$ 115,053 $ 48
Oct 7, 9 AM $ 0.000115
-0.16%
$ 114,481 $ 48
Oct 7, 8 AM $ 0.000115
+0.04%
$ 114,723 $ 48
Oct 7, 7 AM $ 0.000115
-0.29%
$ 114,685 $ 49
Oct 7, 6 AM $ 0.000115
-0.66%
$ 115,071 $ 49
Oct 7, 5 AM $ 0.000116
-0.38%
$ 115,964 $ 13
Oct 7, 4 AM $ 0.000117
+0.74%
$ 116,533 $ 13
Oct 7, 3 AM $ 0.000116
-0.07%
$ 115,727 $ 13
Oct 7, 2 AM $ 0.000116
-0.02%
$ 115,885 $ 13
Oct 7, 1 AM $ 0.000116
-0.20%
$ 115,937 $ 13
Oct 7, 12 AM $ 0.000116
-0.04%
$ 116,228 $ 13
Oct 6, 11 PM $ 0.000116
-0.61%
$ 116,366 $ 13
Oct 6, 10 PM $ 0.000117
-0.17%
$ 117,201 $ 13
Oct 6, 9 PM $ 0.000118
-0.06%
$ 117,541 $ 13
Oct 6, 8 PM $ 0.000117
+0.06%
$ 117,329 $ 13
Oct 6, 7 PM $ 0.000117
-0.46%
$ 117,367 $ 13
Oct 6, 6 PM $ 0.000118
+0.66%
$ 117,912 $ 13
Oct 6, 5 PM $ 0.000117
+0.22%
$ 116,926 $ 13
Oct 6, 4 PM $ 0.000117
-0.69%
$ 116,487 $ 13
Oct 6, 3 PM $ 0.000117
+0.92%
$ 117,296 $ 13
Oct 6, 2 PM $ 0.000117
+0.02%
$ 116,636 $ 10