JerryBanfield Historical Data

JBBJ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000117
+0.02%
$ 116,636 $ 10
Oct 6, 1 PM $ 0.000116
+0.18%
$ 116,063 $ 10
Oct 6, 12 PM $ 0.000116
+0.99%
$ 115,825 $ 10
Oct 6, 11 AM $ 0.000115
+0.26%
$ 114,894 $ 10
Oct 6, 10 AM $ 0.000115
+0.16%
$ 114,499 $ 12
Oct 6, 9 AM $ 0.000114
+0.44%
$ 114,505 $ 12
Oct 6, 8 AM $ 0.000114
+0.90%
$ 113,913 $ 12
Oct 6, 7 AM $ 0.000113
-1.07%
$ 112,834 $ 11
Oct 6, 6 AM $ 0.000114
+0.42%
$ 114,044 $ 11
Oct 6, 5 AM $ 0.000114
+0.04%
$ 113,484 $ 2
Oct 6, 4 AM $ 0.000114
-0.34%
$ 113,661 $ 2
Oct 6, 3 AM $ 0.000114
-0.24%
$ 113,884 $ 2
Oct 6, 2 AM $ 0.000115
+0.41%
$ 114,492 $ 3
Oct 6, 1 AM $ 0.000114
+0.86%
$ 114,069 $ 3
Oct 6, 12 AM $ 0.000113
-0.49%
$ 113,395 $ 3
Oct 5, 11 PM $ 0.000114
-0.09%
$ 113,815 $ 3
Oct 5, 10 PM $ 0.000114
+0.27%
$ 113,799 $ 5
Oct 5, 9 PM $ 0.000114
-0.48%
$ 113,550 $ 5
Oct 5, 8 PM $ 0.000114
+0.47%
$ 114,125 $ 5
Oct 5, 7 PM $ 0.000114
-0.84%
$ 113,694 $ 7
Oct 5, 6 PM $ 0.000115
+0.50%
$ 114,783 $ 8
Oct 5, 5 PM $ 0.000114
-1.08%
$ 114,403 $ 7
Oct 5, 4 PM $ 0.000115
-0.77%
$ 115,247 $ 8
Oct 5, 3 PM $ 0.000116
+0.61%
$ 116,056 $ 8
Oct 5, 2 PM $ 0.000115
-0.35%
$ 115,348 $ 8
Oct 5, 1 PM $ 0.000116
+0.50%
$ 115,909 $ 14
Oct 5, 12 PM $ 0.000115
-0.66%
$ 115,435 $ 14
Oct 5, 11 AM $ 0.000116
+0.15%
$ 116,100 $ 14
Oct 5, 10 AM $ 0.000116
-0.72%
$ 116,023 $ 13
Oct 5, 9 AM $ 0.000117
-0.51%
$ 116,798 $ 13
Oct 5, 8 AM $ 0.000117
+0.10%
$ 117,215 $ 13
Oct 5, 7 AM $ 0.000117
+1.09%
$ 116,596 $ 13
Oct 5, 6 AM $ 0.000115
-0.20%
$ 115,399 $ 13
Oct 5, 5 AM $ 0.000116
-0.03%
$ 115,459 $ 13
Oct 5, 4 AM $ 0.000116
+0.95%
$ 115,567 $ 13
Oct 5, 3 AM $ 0.000115
+0.09%
$ 114,601 $ 12
Oct 5, 2 AM $ 0.000114
+1.25%
$ 114,381 $ 11
Oct 5, 1 AM $ 0.000113
+0.30%
$ 112,938 $ 11
Oct 5, 12 AM $ 0.000113
-0.29%
$ 112,649 $ 11
Oct 4, 11 PM $ 0.000113
-0.01%
$ 112,955 $ 11
Oct 4, 10 PM $ 0.000113
+0.63%
$ 113,115 $ 11
Oct 4, 9 PM $ 0.000112
+0.07%
$ 112,436 $ 10
Oct 4, 8 PM $ 0.000112
+0.93%
$ 112,435 $ 10
Oct 4, 7 PM $ 0.000111
+0.13%
$ 111,322 $ 8
Oct 4, 6 PM $ 0.000111
+0.03%
$ 111,257 $ 8
Oct 4, 5 PM $ 0.000111
-0.07%
$ 111,106 $ 8
Oct 4, 4 PM $ 0.000111
-0.14%
$ 111,182 $ 8
Oct 4, 3 PM $ 0.000112
-0.53%
$ 111,557 $ 8
Oct 4, 2 PM $ 0.000112
+0.01%
$ 112,350 $ 8
Oct 4, 1 PM $ 0.000112
+0.50%
$ 112,407 $ 2