JerryBanfield Historical Data

JBBJ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000112
+0.01%
$ 112,350 $ 8
Oct 4, 1 PM $ 0.000112
+0.50%
$ 112,407 $ 2
Oct 4, 12 PM $ 0.000112
+0.00%
$ 111,851 $ 2
Oct 4, 11 AM $ 0.000112
-0.30%
$ 111,850 $ 2
Oct 4, 10 AM $ 0.000112
-0.60%
$ 112,217 $ 2
Oct 4, 9 AM $ 0.000113
-0.06%
$ 113,125 $ 2
Oct 4, 8 AM $ 0.000113
-0.97%
$ 113,162 $ 2
Oct 4, 7 AM $ 0.000114
-0.72%
$ 114,418 $ 2
Oct 4, 6 AM $ 0.000115
+0.54%
$ 115,234 $ 2
Oct 4, 5 AM $ 0.000114
-0.28%
$ 114,376 $ 2
Oct 4, 4 AM $ 0.000115
+0.01%
$ 114,782 $ 2
Oct 4, 3 AM $ 0.000115
-0.48%
$ 114,724 $ 2
Oct 4, 2 AM $ 0.000115
-0.38%
$ 115,084 $ 2
Oct 4, 1 AM $ 0.000116
-0.61%
$ 115,674 $ 2
Oct 4, 12 AM $ 0.000116
-0.25%
$ 116,389 $ 2
Oct 3, 11 PM $ 0.000117
-0.58%
$ 116,672 $ 0
Oct 3, 10 PM $ 0.000117
+0.26%
$ 117,377 $ 0
Oct 3, 9 PM $ 0.000117
+0.46%
$ 116,947 $ 0
Oct 3, 8 PM $ 0.000117
+0.29%
$ 116,486 $ 0
Oct 3, 7 PM $ 0.000116
+0.46%
$ 116,106 $ 0
Oct 3, 6 PM $ 0.000116
+1.18%
$ 115,562 $ 66
Oct 3, 5 PM $ 0.000115
-1.55%
$ 114,667 $ 65
Oct 3, 4 PM $ 0.000116
+1.12%
$ 116,436 $ 67
Oct 3, 3 PM $ 0.000115
+0.69%
$ 114,834 $ 66
Oct 3, 2 PM $ 0.000114
+0.11%
$ 113,826 $ 65
Oct 3, 1 PM $ 0.000114
+0.32%
$ 113,740 $ 65
Oct 3, 12 PM $ 0.000113
+0.21%
$ 113,209 $ 65
Oct 3, 11 AM $ 0.000113
-0.16%
$ 113,051 $ 65
Oct 3, 10 AM $ 0.000113
-0.48%
$ 113,310 $ 65
Oct 3, 9 AM $ 0.000114
-0.15%
$ 113,593 $ 65
Oct 3, 8 AM $ 0.000114
+0.21%
$ 113,695 $ 66
Oct 3, 7 AM $ 0.000114
+0.08%
$ 113,409 $ 66
Oct 3, 6 AM $ 0.000113
-0.42%
$ 113,641 $ 66
Oct 3, 5 AM $ 0.000114
-0.10%
$ 113,532 $ 66
Oct 3, 4 AM $ 0.000114
+0.29%
$ 113,863 $ 67
Oct 3, 3 AM $ 0.000114
+0.09%
$ 113,887 $ 66
Oct 3, 2 AM $ 0.000114
+1.09%
$ 113,588 $ 66
Oct 3, 1 AM $ 0.000113
-0.49%
$ 112,463 $ 66
Oct 3, 12 AM $ 0.000113
-0.83%
$ 113,066 $ 66
Oct 2, 11 PM $ 0.000114
+0.23%
$ 113,856 $ 67
Oct 2, 10 PM $ 0.000114
-0.18%
$ 113,547 $ 66
Oct 2, 9 PM $ 0.000114
+0.16%
$ 113,863 $ 66
Oct 2, 8 PM $ 0.000114
-0.67%
$ 113,595 $ 66
Oct 2, 7 PM $ 0.000114
+1.18%
$ 114,423 $ 69
Oct 2, 6 PM $ 0.000113
+0.75%
$ 113,043 $ 23
Oct 2, 5 PM $ 0.000112
+0.55%
$ 112,324 $ 4
Oct 2, 4 PM $ 0.000112
+0.67%
$ 111,809 $ 4
Oct 2, 3 PM $ 0.000111
+0.93%
$ 110,845 $ 4
Oct 2, 2 PM $ 0.00011
-1.14%
$ 110,028 $ 4
Oct 2, 1 PM $ 0.000111
-0.41%
$ 111,166 $ 4