JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000375
+0.00%
$ 37,437 $ 677
Yesterday $ 0.0000368
-17.17%
$ 36,755 $ 663
Aug 13, 2026 $ 0.0000444
-0.24%
$ 44,330 $ 1
Aug 12, 2026 $ 0.0000445
-3.83%
$ 44,445 $ 6
Aug 11, 2026 $ 0.000046
-1.17%
$ 45,966 $ 178
Aug 10, 2026 $ 0.0000465
+10.92%
$ 46,478 $ 187
Aug 9, 2026 $ 0.0000419
-1.45%
$ 41,912 $ 3
Aug 8, 2026 $ 0.0000426
-13.02%
$ 42,578 $ 546
Aug 7, 2026 $ 0.0000491
+0.23%
$ 49,073 $ 0
Aug 6, 2026 $ 0.000049
+0.12%
$ 48,958 $ 0
Aug 5, 2026 $ 0.0000489
-0.30%
$ 48,875 $ 0
Aug 4, 2026 $ 0.0000489
-0.49%
$ 48,884 $ 3
Aug 3, 2026 $ 0.0000491
+1.88%
$ 49,066 $ 4
Aug 2, 2026 $ 0.0000481
-0.87%
$ 48,105 $ 3
Aug 1, 2026 $ 0.0000472
-1.88%
$ 47,221 $ 0.01
Jul 29, 2026 $ 0.0000487
-1.42%
$ -- $ 1
Jul 28, 2026 $ 0.0000493
-0.15%
$ 49,266 $ 1
Jul 27, 2026 $ 0.0000494
-5.19%
$ 49,350 $ 56
Jul 26, 2026 $ 0.0000521
+1.80%
$ 52,060 $ 4
Jul 25, 2026 $ 0.0000512
-0.38%
$ 51,151 $ 6
Jul 24, 2026 $ 0.0000519
+1.15%
$ -- $ 1
Jul 23, 2026 $ 0.0000513
-2.03%
$ 51,303 $ 1
Jul 22, 2026 $ 0.0000526
-1.32%
$ -- $ 2
Jul 21, 2026 $ 0.000052
-0.66%
$ 52,007 $ 2
Jul 20, 2026 $ 0.0000524
+2.95%
$ 52,348 $ 4
Jul 19, 2026 $ 0.0000509
-1.62%
$ 50,846 $ 8
Jul 18, 2026 $ 0.0000515
-0.04%
$ -- $ 7
Jul 17, 2026 $ 0.0000516
+2.63%
$ 51,516 $ 13
Jul 16, 2026 $ 0.0000502
-5.71%
$ 50,212 $ 111
Jul 15, 2026 $ 0.0000526
-0.69%
$ 53,262 $ 87
Jul 14, 2026 $ 0.000053
+6.84%
$ 52,956 $ 155
Jul 13, 2026 $ 0.0000496
+0.21%
$ 49,587 $ 248
Jul 12, 2026 $ 0.0000471
+0.42%
$ -- $ 1
Jul 11, 2026 $ 0.0000469
+0.62%
$ 46,893 $ 2
Jul 10, 2026 $ 0.0000409
-1.94%
$ 40,906 $ 3
Jul 9, 2026 $ 0.0000417
+4.55%
$ 41,684 $ 5
Jul 8, 2026 $ 0.00004
+1.19%
$ 39,971 $ 4
Jul 7, 2026 $ 0.0000395
+10.45%
$ 39,527 $ 288
Jul 6, 2026 $ 0.0000357
+0.44%
$ 35,707 $ 4
Jul 5, 2026 $ 0.0000356
+0.72%
$ 35,532 $ 0
Jul 4, 2026 $ 0.0000358
-1.13%
$ -- $ 2
Jul 3, 2026 $ 0.0000362
+2.03%
$ 36,179 $ 2
Jul 2, 2026 $ 0.0000355
+2.73%
$ 35,473 $ 2
Jul 1, 2026 $ 0.0000346
+2.77%
$ 34,566 $ 17
Jun 30, 2026 $ 0.0000337
-2.94%
$ 33,693 $ 1
Jun 29, 2026 $ 0.0000354
+2.85%
$ 35,354 $ 2
Jun 28, 2026 $ 0.0000344
+0.23%
$ 34,389 $ 3
Jun 27, 2026 $ 0.0000343
-2.99%
$ 34,323 $ 2
Jun 26, 2026 $ 0.0000354
-1.41%
$ 35,353 $ 98
Jun 25, 2026 $ 0.0000359
+0.07%
$ 35,895 $ 5
Download