DollarCoin Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00343
+0.00%
$31,262 $4,089
Nov 28, 2018 $0.00328
+0.00%
$29,912 $3,750
Nov 27, 2018 $0.00336
+0.00%
$30,569 $3,926
Nov 26, 2018 $0.00325
+0.00%
$29,584 $3,820
Nov 25, 2018 $0.00371
+0.00%
$33,770 $4,292
Nov 24, 2018 $0.00375
+0.00%
$34,117 $4,307
Nov 23, 2018 $0.00417
+0.00%
$37,931 $4,525
Nov 22, 2018 $0.00556
+0.00%
$50,593 $4,500
Nov 21, 2018 $0.00523
+0.00%
$47,634 $4,634
Nov 20, 2018 $0.00496
+0.00%
$45,181 $5,282
Nov 19, 2018 $0.00541
+0.00%
$49,306 $5,598
Nov 18, 2018 $0.00511
+0.00%
$46,553 $5,553
Nov 17, 2018 $0.00464
+0.00%
$42,300 $5,591
Nov 16, 2018 $0.00437
+0.00%
$-- $5,594
Nov 15, 2018 $0.00478
+0.00%
$-- $6,126
Nov 14, 2018 $0.00497
+0.00%
$-- $6,362
Nov 13, 2018 $0.00503
+0.00%
$-- $6,402
Nov 12, 2018 $0.00511
+0.00%
$-- $6,388
Nov 11, 2018 $0.00513
+0.00%
$-- $6,401
Nov 10, 2018 $0.00516
+0.00%
$-- $6,412
Nov 9, 2018 $0.00513
+0.00%
$-- $6,490
Nov 8, 2018 $0.00522
+0.00%
$-- $6,532
Nov 7, 2018 $0.00536
+0.00%
$-- $6,438
Nov 6, 2018 $0.00515
+0.00%
$-- $6,440
Nov 5, 2018 $0.00525
+0.00%
$-- $6,404
Nov 4, 2018 $0.00513
+0.00%
$-- $6,372
Nov 3, 2018 $0.00504
+0.00%
$-- $6,395
Nov 2, 2018 $0.00505
+0.00%
$-- $6,347
Nov 1, 2018 $0.00496
+0.00%
$-- $6,315
Oct 31, 2018 $0.00485
+0.00%
$-- $6,314
Oct 30, 2018 $0.00486
+0.00%
$-- $6,403
Oct 29, 2018 $0.00491
+0.00%
$-- $6,467
Oct 28, 2018 $0.00491
+0.00%
$-- $6,464
Oct 27, 2018 $0.00491
+0.00%
$-- $6,463
Oct 26, 2018 $0.00491
+0.00%
$-- $6,472
Oct 25, 2018 $0.00492
+0.00%
$-- $6,497
Oct 24, 2018 $0.00491
+0.00%
$-- $6,473
Oct 23, 2018 $0.00493
+0.00%
$-- $6,493
Oct 22, 2018 $0.00495
+0.00%
$-- $6,525
Oct 21, 2018 $0.00479
+0.00%
$-- $6,478
Oct 20, 2018 $0.00472
+0.00%
$-- $6,477
Oct 19, 2018 $0.00451
+0.00%
$-- $6,544
Oct 18, 2018 $0.00438
+0.00%
$-- $6,555
Oct 17, 2018 $0.00415
+0.00%
$-- $6,603
Oct 16, 2018 $0.00398
+0.00%
$-- $6,565
Oct 15, 2018 $0.00378
+0.00%
$-- $6,304
Oct 9, 2018 $0.00495
+0.00%
$-- $6,626
Oct 8, 2018 $0.0048
+0.00%
$-- $6,572
Oct 7, 2018 $0.00499
+0.00%
$-- $6,595
Download