DollarCoin Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00343
+0.00%
$ 31,262 $ 4,089
Nov 28, 2018 $ 0.00328
+0.00%
$ 29,912 $ 3,750
Nov 27, 2018 $ 0.00336
+0.00%
$ 30,569 $ 3,926
Nov 26, 2018 $ 0.00325
+0.00%
$ 29,584 $ 3,820
Nov 25, 2018 $ 0.00371
+0.00%
$ 33,770 $ 4,292
Nov 24, 2018 $ 0.00375
+0.00%
$ 34,117 $ 4,307
Nov 23, 2018 $ 0.00417
+0.00%
$ 37,931 $ 4,525
Nov 22, 2018 $ 0.00556
+0.00%
$ 50,593 $ 4,500
Nov 21, 2018 $ 0.00523
+0.00%
$ 47,634 $ 4,634
Nov 20, 2018 $ 0.00496
+0.00%
$ 45,181 $ 5,282
Nov 19, 2018 $ 0.00541
+0.00%
$ 49,306 $ 5,598
Nov 18, 2018 $ 0.00511
+0.00%
$ 46,553 $ 5,553
Nov 17, 2018 $ 0.00464
+0.00%
$ 42,300 $ 5,591
Nov 16, 2018 $ 0.00437
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00478
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00497
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00503
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00511
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00513
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00516
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00513
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00522
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00536
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00515
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00525
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00513
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00504
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00505
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00496
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00485
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00486
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00491
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00491
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00491
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00491
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00492
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00491
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00493
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00495
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00479
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00472
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00451
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00438
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00415
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00398
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00378
+0.00%
$ -- $ 6,304
Oct 9, 2018 $ 0.00495
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0048
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00499
+0.00%
$ -- $ 6,595
Download