DollarCoin Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00343
-30.85%
$ 31,262 $ 161,286
Oct 2018 $ 0.00485
-11.61%
$ -- $ 169,303
Sep 2018 $ 0.00572
-49.03%
$ -- $ 198,709
Aug 2018 $ 0.0112
-0.80%
$ -- $ 209,138
Jul 2018 $ 0.0113
-16.44%
$ -- $ 219,090
Jun 2018 $ 0.0136
+0.60%
$ -- $ 197,715
May 2018 $ 0.0132
-2.74%
$ -- $ 264,217
Apr 2018 $ 0.0136
-13.89%
$ -- $ 237,493
Mar 2018 $ 0.0177
-42.40%
$ -- $ 285,002
Feb 2018 $ 0.0297
-39.20%
$ -- $ 264,143
Jan 2018 $ 0.0659
+223.74%
$ -- $ 407,964
Dec 2017 $ 0.0195
+55.28%
$ -- $ 464,443
Nov 2017 $ 0.0131
-1.00%
$ -- $ 229,745
Oct 2017 $ 0.0128
+38.15%
$ -- $ 162,122
Sep 2017 $ 0.00882
-48.27%
$ -- $ 109,749
Aug 2017 $ 0.011
+2,090.65%
$ -- $ 119,376
Jul 2017 $ 0.000502
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.000502
+0.00%
$ -- $ 78,969
May 2017 $ 0.000502
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.000502
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.000502
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.000502
+0.00%
$ -- $ 20,561
Download