DollarCoin Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00343
+5.67%
$ -- $ 15,585
Nov 19 $ 0.00371
-31.51%
$ -- $ 33,138
Nov 12 $ 0.00511
+0.05%
$ 46,553 $ 42,015
Nov 5 $ 0.00513
-2.17%
$ -- $ 45,118
Oct 29 $ 0.00513
+4.51%
$ -- $ 44,615
Oct 22 $ 0.00491
-0.80%
$ -- $ 45,386
Oct 15 $ 0.00479
+26.70%
$ -- $ 45,526
Oct 8 $ 0.00495
+3.21%
$ -- $ 13,198
Oct 1 $ 0.00499
-9.08%
$ -- $ 46,009
Sep 24 $ 0.00572
-49.06%
$ -- $ 46,045
Sep 17 $ 0.0113
+1.69%
$ -- $ 45,403
Sep 10 $ 0.0111
-0.80%
$ -- $ 44,787
Sep 3 $ 0.0112
+0.27%
$ -- $ 48,379
Aug 27 $ 0.0112
+0.29%
$ -- $ 48,526
Aug 20 $ 0.0113
+0.12%
$ -- $ 45,658
Aug 13 $ 0.0113
-0.10%
$ -- $ 44,494
Aug 6 $ 0.0113
+0.02%
$ -- $ 46,665
Jul 30 $ 0.0113
-0.06%
$ -- $ 54,236
Jul 23 $ 0.0113
-0.60%
$ -- $ 55,805
Jul 16 $ 0.0114
+0.73%
$ -- $ 49,333
Jul 9 $ 0.0113
+4.75%
$ -- $ 45,290
Jul 2 $ 0.0129
-4.35%
$ -- $ 45,938
Jun 25 $ 0.0135
+0.55%
$ -- $ 42,965
Jun 18 $ 0.0136
+6.56%
$ -- $ 45,840
Jun 11 $ 0.0131
-3.40%
$ -- $ 46,933
Jun 4 $ 0.0136
-0.19%
$ -- $ 45,745
May 28 $ 0.0136
+0.83%
$ -- $ 51,982
May 21 $ 0.0136
+0.05%
$ -- $ 55,515
May 14 $ 0.0136
+0.38%
$ -- $ 58,900
May 7 $ 0.0135
-0.37%
$ -- $ 64,055
Apr 30 $ 0.0137
+1.08%
$ -- $ 65,744
Apr 23 $ 0.0134
-32.62%
$ -- $ 63,690
Apr 16 $ 0.0197
+36.75%
$ -- $ 57,823
Apr 9 $ 0.0149
+9.35%
$ -- $ 50,857
Apr 2 $ 0.0136
-17.80%
$ -- $ 48,720
Mar 26 $ 0.0158
-31.15%
$ -- $ 54,417
Mar 19 $ 0.0239
-2.29%
$ -- $ 60,027
Mar 12 $ 0.0245
-26.10%
$ -- $ 61,295
Mar 5 $ 0.0329
-4.07%
$ -- $ 72,553
Feb 26 $ 0.0374
+41.87%
$ -- $ 73,990
Feb 19 $ 0.0271
-34.60%
$ -- $ 74,935
Feb 12 $ 0.0425
+8.78%
$ -- $ 65,181
Feb 5 $ 0.0385
-4.16%
$ -- $ 56,461
Jan 29 $ 0.0409
-39.15%
$ -- $ 71,285
Jan 22 $ 0.058
-52.15%
$ -- $ 78,920
Jan 15 $ 0.111
-56.30%
$ -- $ 86,414
Jan 8 $ 0.0293
-7.16%
$ -- $ 103,749
Jan 1 $ 0.0226
+11.22%
$ -- $ 104,918
Dec 25 $ 0.0195
-3.37%
$ -- $ 102,061
Download