DollarCoin Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0209
-16.21%
$ -- $ 119,118
Dec 11 $ 0.0233
+28.76%
$ -- $ 117,590
Dec 4 $ 0.0191
+34.99%
$ -- $ 94,244
Nov 27 $ 0.0137
+19.08%
$ -- $ 70,669
Nov 20 $ 0.0108
+14.59%
$ -- $ 57,106
Nov 13 $ 0.00928
+11.51%
$ -- $ 49,081
Nov 6 $ 0.00932
-38.15%
$ -- $ 50,079
Oct 30 $ 0.0153
+30.54%
$ -- $ 46,228
Oct 23 $ 0.00883
-29.75%
$ -- $ 40,519
Oct 16 $ 0.0128
+11.01%
$ -- $ 39,845
Oct 9 $ 0.0149
+5.88%
$ -- $ 35,184
Oct 2 $ 0.0155
+73.21%
$ -- $ 30,302
Sep 25 $ 0.00924
+18.35%
$ -- $ 28,099
Sep 18 $ 0.00745
+2.93%
$ -- $ 26,578
Sep 11 $ 0.00757
-36.97%
$ -- $ 27,287
Sep 4 $ 0.00744
-32.28%
$ -- $ 17,946
Aug 28 $ 0.0129
-1.24%
$ -- $ 31,812
Aug 21 $ 0.013
-1.71%
$ -- $ 29,001
Aug 14 $ 0.0131
+2,502.45%
$ -- $ 29,839
Aug 7 $ 0.000502
+0.00%
$ -- $ 25,194
Jul 31 $ 0.000502
+0.00%
$ -- $ 20,534
Jul 24 $ 0.000502
+0.00%
$ -- $ 18,904
Jul 17 $ 0.000502
+0.00%
$ -- $ 17,970
Jul 10 $ 0.000502
+0.00%
$ -- $ 15,557
Jul 3 $ 0.000502
+0.00%
$ -- $ 18,022
Jun 26 $ 0.000502
+0.00%
$ -- $ 17,608
Jun 19 $ 0.000502
+0.00%
$ -- $ 18,614
Jun 12 $ 0.000502
+0.00%
$ -- $ 17,983
Jun 5 $ 0.000502
+0.00%
$ -- $ 19,751
May 29 $ 0.000502
+0.00%
$ -- $ 16,749
May 22 $ 0.000502
+0.00%
$ -- $ 15,636
May 15 $ 0.000502
+0.00%
$ -- $ 13,167
May 8 $ 0.000502
+0.00%
$ -- $ 12,156
May 1 $ 0.000502
+0.00%
$ -- $ 10,472
Apr 24 $ 0.000502
+0.00%
$ -- $ 9,150
Apr 17 $ 0.000502
+0.00%
$ -- $ 8,593
Apr 10 $ 0.000502
+0.00%
$ -- $ 8,347
Apr 3 $ 0.000502
+0.00%
$ -- $ 8,184
Mar 27 $ 0.000502
+0.00%
$ -- $ 7,432
Mar 20 $ 0.000502
-0.02%
$ -- $ 7,124
Mar 13 $ 0.000502
+0.00%
$ -- $ 7,973
Mar 6 $ 0.000502
+0.02%
$ -- $ 8,365
Feb 27 $ 0.000502
+0.00%
$ -- $ 8,675
Feb 20 $ 0.000502
+0.00%
$ -- $ 7,986
Feb 13 $ 0.000502
+0.00%
$ -- $ 7,194
Feb 6 $ 0.000502
+0.00%
$ -- $ 3,002
Download