DollarCoin Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.0244
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0245
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0244
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0224
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0305
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0328
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0328
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0331
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0329
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0332
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0332
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0335
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0335
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0337
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0343
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0374
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0311
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0304
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0307
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0297
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0276
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0264
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0271
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0286
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0313
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0366
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0452
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0461
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0414
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0425
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0388
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0343
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0317
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0391
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0399
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0391
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0385
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0391
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0409
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0408
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0403
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0393
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0401
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0409
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.041
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0416
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0489
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0659
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0847
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0672
+0.00%
$ -- $ 11,746