GenieSwap Historical Data

GENIE Page 2
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
10:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
10:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
10:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
10:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
10:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
9:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
8:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12