GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000431
+0.00%
$ -- $ 78
Yesterday $ 0.000431
-0.73%
$ 378,778 $ 105
May 14, 2026 $ 0.000434
-0.83%
$ 381,572 $ 10
May 13, 2026 $ 0.000438
+2.35%
$ 384,762 $ 1,849
May 12, 2026 $ 0.000455
+0.00%
$ 400,201 $ 17
May 11, 2026 $ 0.000455
-0.88%
$ 400,201 $ 143
May 10, 2026 $ 0.000459
+0.06%
$ 403,752 $ 607
May 9, 2026 $ 0.000458
+0.00%
$ -- $ 132
May 8, 2026 $ 0.000458
-1.17%
$ 402,697 $ 213
May 7, 2026 $ 0.000464
+0.00%
$ 407,477 $ 83
May 6, 2026 $ 0.000463
+0.00%
$ 406,651 $ 148
May 5, 2026 $ 0.000463
-1.25%
$ 406,651 $ 468
May 4, 2026 $ 0.000469
-1.38%
$ 411,801 $ 232
May 3, 2026 $ 0.000475
+0.00%
$ 417,548 $ 27
May 2, 2026 $ 0.000475
+0.15%
$ 417,548 $ 32
May 1, 2026 $ 0.000474
-0.63%
$ 416,933 $ 12
Apr 30, 2026 $ 0.000477
+0.64%
$ 419,586 $ 95
Apr 29, 2026 $ 0.000474
-1.60%
$ 416,933 $ 386
Apr 28, 2026 $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 27, 2026 $ 0.000482
+0.40%
$ 423,716 $ 190
Apr 26, 2026 $ 0.00048
-0.89%
$ 422,029 $ 86
Apr 25, 2026 $ 0.000485
+0.00%
$ 425,799 $ 16
Apr 24, 2026 $ 0.000485
+0.00%
$ 425,799 $ 25
Apr 23, 2026 $ 0.000485
+0.00%
$ 425,799 $ 12
Apr 21, 2026 $ 0.000484
+0.00%
$ 424,991 $ 12
Apr 20, 2026 $ 0.000484
-0.68%
$ 424,991 $ 88
Apr 19, 2026 $ 0.000487
-0.60%
$ 427,882 $ 14
Apr 18, 2026 $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 16, 2026 $ 0.000488
+0.00%
$ -- $ 107
Apr 15, 2026 $ 0.000488
-0.67%
$ 429,173 $ 107
Apr 14, 2026 $ 0.000492
+0.00%
$ 432,073 $ 26
Apr 13, 2026 $ 0.000492
+0.00%
$ 432,073 $ 10
Apr 12, 2026 $ 0.000492
+0.00%
$ 432,073 $ 57
Apr 11, 2026 $ 0.00049
+0.00%
$ 430,913 $ 55
Apr 10, 2026 $ 0.00049
-0.99%
$ 430,913 $ 142
Apr 9, 2026 $ 0.000495
-1.22%
$ 435,228 $ 269
Apr 8, 2026 $ 0.000501
+1.95%
$ 440,606 $ 668
Apr 7, 2026 $ 0.000492
-0.97%
$ 432,179 $ 133
Apr 6, 2026 $ 0.000497
-1.95%
$ 436,432 $ 524
Apr 5, 2026 $ 0.000507
+0.00%
$ 445,114 $ 10
Apr 4, 2026 $ 0.000505
+0.00%
$ 444,121 $ 151
Apr 3, 2026 $ 0.000505
-1.19%
$ 444,121 $ 165
Apr 2, 2026 $ 0.000512
-1.94%
$ 449,490 $ 395
Apr 1, 2026 $ 0.000522
-1.46%
$ 458,374 $ 735
Mar 31, 2026 $ 0.000529
+0.00%
$ 465,175 $ 46
Mar 30, 2026 $ 0.000529
-0.98%
$ 465,175 $ 157
Mar 29, 2026 $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 28, 2026 $ 0.000535
+1.42%
$ 469,762 $ 252
Mar 27, 2026 $ 0.000527
-2.04%
$ 463,171 $ 828
Mar 26, 2026 $ 0.000538
-3.69%
$ 472,811 $ 676
Download