Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.000838
+319.09%
$-- $455
Jul 28, 2026 $0.0002
-48.90%
$175,747 $238
Jul 27, 2026 $0.000391
-0.52%
$343,945 $1,202
Jul 26, 2026 $0.0004
+0.00%
$-- $29
Jul 25, 2026 $0.0004
+0.00%
$351,493 $29
Jul 24, 2026 $0.0004
+0.00%
$351,493 $388
Jul 23, 2026 $0.0004
+0.00%
$351,493 $71
Jul 18, 2026 $0.0004
+0.00%
$-- $19
Jul 17, 2026 $0.0004
-0.27%
$351,493 $38
Jul 16, 2026 $0.0004
+0.00%
$-- $12
Jul 15, 2026 $0.0004
+0.00%
$351,493 $12
Jul 11, 2026 $0.0004
+0.00%
$-- $12
Jul 10, 2026 $0.0004
+0.00%
$351,493 $121
Jul 9, 2026 $0.0004
+0.00%
$351,493 $14
Jul 8, 2026 $0.0004
+0.00%
$351,493 $164
Jul 7, 2026 $0.0004
+0.00%
$351,493 $46
Jul 6, 2026 $0.0004
+0.00%
$351,493 $131
Jul 5, 2026 $0.0004
+0.00%
$351,502 $240
Jul 1, 2026 $0.000405
+0.00%
$-- $14
Jun 30, 2026 $0.000405
+0.00%
$355,922 $14
Jun 29, 2026 $0.000405
+0.00%
$-- $16
Jun 28, 2026 $0.000405
+0.00%
$355,922 $89
Jun 27, 2026 $0.000405
+0.00%
$355,922 $29
Jun 26, 2026 $0.000405
+0.28%
$355,922 $14
Jun 25, 2026 $0.000404
-1.73%
$354,920 $190
Jun 23, 2026 $0.000411
+0.00%
$-- $17
Jun 22, 2026 $0.000411
+0.25%
$361,177 $27
Jun 21, 2026 $0.00041
+0.00%
$360,263 $125
Jun 19, 2026 $0.000412
+0.00%
$-- $168
Jun 18, 2026 $0.000412
-0.73%
$362,056 $168
Jun 17, 2026 $0.000415
-0.87%
$364,727 $30
Jun 16, 2026 $0.000419
+3.34%
$367,926 $551
Jun 15, 2026 $0.000405
-0.49%
$356,045 $110
Jun 14, 2026 $0.000407
+0.00%
$357,794 $12
Jun 12, 2026 $0.000407
+0.00%
$-- $12
Jun 11, 2026 $0.000407
-0.19%
$357,794 $12
Jun 10, 2026 $0.000408
-0.78%
$358,488 $81
Jun 9, 2026 $0.000411
+0.44%
$361,300 $72
Jun 8, 2026 $0.000409
-0.66%
$359,718 $240
Jun 6, 2026 $0.000417
+0.00%
$-- $12
Jun 5, 2026 $0.000417
+0.00%
$366,643 $34
Jun 4, 2026 $0.000417
-0.49%
$366,643 $149
Jun 3, 2026 $0.000419
-0.49%
$368,444 $53
Jun 2, 2026 $0.000421
-0.88%
$370,245 $82
Jun 1, 2026 $0.000425
+0.00%
$373,541 $809
May 29, 2026 $0.000408
+0.00%
$-- $102
May 28, 2026 $0.000408
-1.56%
$358,839 $102
May 27, 2026 $0.000415
+0.73%
$364,542 $123
May 25, 2026 $0.000412
+0.00%
$361,906 $14
May 24, 2026 $0.000412
+0.00%
$361,906 $185
Download