GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000485
+0.00%
$ 425,799 $ 12
Apr 21, 2026 $ 0.000484
+0.00%
$ 424,991 $ 12
Apr 20, 2026 $ 0.000484
-0.68%
$ 424,991 $ 88
Apr 19, 2026 $ 0.000487
-0.60%
$ 427,882 $ 14
Apr 18, 2026 $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 16, 2026 $ 0.000488
+0.00%
$ -- $ 107
Apr 15, 2026 $ 0.000488
-0.67%
$ 429,173 $ 107
Apr 14, 2026 $ 0.000492
+0.00%
$ 432,073 $ 26
Apr 13, 2026 $ 0.000492
+0.00%
$ 432,073 $ 10
Apr 12, 2026 $ 0.000492
+0.00%
$ 432,073 $ 57
Apr 11, 2026 $ 0.00049
+0.00%
$ 430,913 $ 55
Apr 10, 2026 $ 0.00049
-0.99%
$ 430,913 $ 142
Apr 9, 2026 $ 0.000495
-1.22%
$ 435,228 $ 269
Apr 8, 2026 $ 0.000501
+1.95%
$ 440,606 $ 668
Apr 7, 2026 $ 0.000492
-0.97%
$ 432,179 $ 133
Apr 6, 2026 $ 0.000497
-1.95%
$ 436,432 $ 524
Apr 5, 2026 $ 0.000507
+0.00%
$ 445,114 $ 10
Apr 4, 2026 $ 0.000505
+0.00%
$ 444,121 $ 151
Apr 3, 2026 $ 0.000505
-1.19%
$ 444,121 $ 165
Apr 2, 2026 $ 0.000512
-1.94%
$ 449,490 $ 395
Apr 1, 2026 $ 0.000522
-1.46%
$ 458,374 $ 735
Mar 31, 2026 $ 0.000529
+0.00%
$ 465,175 $ 46
Mar 30, 2026 $ 0.000529
-0.98%
$ 465,175 $ 157
Mar 29, 2026 $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 28, 2026 $ 0.000535
+1.42%
$ 469,762 $ 252
Mar 27, 2026 $ 0.000527
-2.04%
$ 463,171 $ 828
Mar 26, 2026 $ 0.000538
-3.69%
$ 472,811 $ 676
Mar 25, 2026 $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 24, 2026 $ 0.000559
+0.00%
$ 490,904 $ 14
Mar 22, 2026 $ 0.000555
+0.00%
$ 487,275 $ 136
Mar 21, 2026 $ 0.000555
-0.74%
$ 487,275 $ 136
Mar 20, 2026 $ 0.000559
-0.60%
$ 490,904 $ 17
Mar 19, 2026 $ 0.000562
+0.00%
$ 493,857 $ 20
Mar 18, 2026 $ 0.000559
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 16, 2026 $ 0.000557
+0.00%
$ -- $ 67
Mar 15, 2026 $ 0.000557
-0.73%
$ 489,692 $ 112
Mar 14, 2026 $ 0.000561
+0.00%
$ 493,303 $ 21
Mar 13, 2026 $ 0.000561
-2.05%
$ 493,303 $ 32
Mar 12, 2026 $ 0.000573
+1.48%
$ 503,602 $ 1,668
Mar 11, 2026 $ 0.000565
+0.60%
$ 496,273 $ 12
Mar 10, 2026 $ 0.000561
+0.00%
$ 493,303 $ 11
Mar 8, 2026 $ 0.000561
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.000561
+0.00%
$ 493,303 $ 11
Mar 5, 2026 $ 0.000562
+0.00%
$ 493,787 $ 136
Mar 4, 2026 $ 0.000562
-0.88%
$ 493,787 $ 136
Mar 3, 2026 $ 0.000567
+0.00%
$ 498,154 $ 23
Mar 2, 2026 $ 0.000567
-0.22%
$ 498,154 $ 40
Mar 1, 2026 $ 0.000568
-2.80%
$ 499,252 $ 464
Feb 28, 2026 $ 0.000584
+0.00%
$ 513,620 $ 46
Download