GenieSwap Historical Data

GENIE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 25, 5 AM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 25, 4 AM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 25, 3 AM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 25, 2 AM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 25, 1 AM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 25, 12 AM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 24, 11 PM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 24, 10 PM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 24, 9 PM $ 0.0006
+0.00%
$ 527,284 $ 377
Jan 24, 8 PM $ 0.0006
-0.49%
$ 527,284 $ 377
Jan 24, 7 PM $ 0.000603
+0.00%
$ 529,867 $ 177
Jan 24, 6 PM $ 0.000603
+0.00%
$ 529,867 $ 177
Jan 24, 5 PM $ 0.000603
+0.00%
$ 529,867 $ 177
Jan 24, 4 PM $ 0.000603
+0.00%
$ 529,867 $ 177
Jan 24, 3 PM $ 0.000603
+0.00%
$ 529,867 $ 469
Jan 24, 2 PM $ 0.000603
+0.00%
$ 529,867 $ 513
Jan 24, 1 PM $ 0.000603
+0.00%
$ 529,867 $ 4,067
Jan 24, 12 PM $ 0.000603
+0.00%
$ 529,867 $ 4,067
Jan 24, 11 AM $ 0.000603
+0.00%
$ 529,867 $ 4,067
Jan 24, 10 AM $ 0.000603
+0.00%
$ 529,867 $ 4,067
Jan 24, 9 AM $ 0.000603
-1.08%
$ 529,867 $ 4,067
Jan 24, 8 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 7 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 6 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 5 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 4 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 3 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 2 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 1 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 24, 12 AM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 11 PM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 10 PM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 9 PM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 8 PM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 7 PM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 6 PM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 5 PM $ 0.00061
+0.00%
$ 535,641 $ 3,890
Jan 23, 4 PM $ 0.00061
+1.59%
$ 535,641 $ 3,907
Jan 23, 3 PM $ 0.0006
+0.00%
$ 527,240 $ 3,615
Jan 23, 2 PM $ 0.0006
+0.00%
$ 527,240 $ 3,571
Jan 23, 1 PM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 12 PM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 11 AM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 10 AM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 9 AM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 8 AM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 7 AM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 6 AM $ 0.0006
+0.00%
$ 527,240 $ 17
Jan 23, 5 AM $ 0.0006
+0.00%
$ 527,240 $ 17