GenieSwap Historical Data

GENIE Page 3
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
7:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
6:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
5:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:34 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:29 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:24 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:19 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:14 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:09 PM $ 0.000485
+0.00%
$ 425,799 $ 12
4:04 PM $ 0.000485
+0.00%
$ 425,799 $ 12
3:59 PM $ 0.000485
+0.00%
$ 425,799 $ 12
3:54 PM $ 0.000485
+0.00%
$ 425,799 $ 12
3:49 PM $ 0.000485
+0.00%
$ 425,799 $ 12
3:44 PM $ 0.000485
+0.00%
$ 425,799 $ 12
3:39 PM $ 0.000485
+0.00%
$ 425,799 $ 12