GenieSwap Historical Data

GENIE Page 3
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:42 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:37 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:32 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:27 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:22 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:17 PM $ 0.000391
+0.00%
$ 343,945 $ 1,202
6:12 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
6:07 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
6:02 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:57 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:42 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:37 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:32 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:27 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:22 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:17 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:12 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:07 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
5:02 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:57 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:42 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:37 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:32 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:27 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:22 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:17 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:12 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:07 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
4:02 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:57 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:42 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:37 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:32 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:27 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:22 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:17 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:12 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:07 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:02 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
2:57 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
2:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
2:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170