GenieSwap Historical Data

GENIE Page 4
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:42 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:37 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:32 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:27 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:22 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:17 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:12 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:07 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
3:02 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
2:57 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
2:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
2:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,170
2:42 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:37 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:32 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:27 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:22 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:17 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:12 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:07 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
2:02 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:57 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:52 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:47 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:42 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:37 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:32 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:27 PM $ 0.000391
+0.00%
$ 343,945 $ 1,131
1:22 PM $ 0.000391
+0.00%
$ 343,532 $ 1,109
1:17 PM $ 0.000391
+0.00%
$ 343,532 $ 1,109
1:12 PM $ 0.000391
+0.00%
$ 343,532 $ 1,109
1:07 PM $ 0.000391
+0.00%
$ 343,532 $ 1,109
1:02 PM $ 0.000391
+0.00%
$ 343,532 $ 1,109
12:57 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:52 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:47 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:42 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:37 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:32 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:27 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:22 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:17 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:12 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:07 PM $ 0.000393
+0.00%
$ 345,746 $ 987
12:02 PM $ 0.000393
+0.00%
$ 345,746 $ 987
11:57 AM $ 0.000393
+0.00%
$ 345,746 $ 987
11:52 AM $ 0.000393
+0.00%
$ 345,746 $ 987
11:47 AM $ 0.000393
+0.00%
$ 345,746 $ 987