GenieSwap Historical Data

GENIE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 1 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 20, 12 AM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 19, 11 PM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 19, 10 PM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 19, 9 PM $ 0.000783
+0.00%
$ 688,364 $ 58
Oct 19, 4 PM $ 0.000783
+0.00%
$ 688,364 $ 48
Oct 19, 3 PM $ 0.000783
+0.00%
$ 688,364 $ 48
Oct 19, 2 PM $ 0.000783
+0.00%
$ 688,364 $ 48
Oct 19, 1 PM $ 0.000783
+0.00%
$ 688,364 $ 48
Oct 19, 12 PM $ 0.000783
+0.00%
$ 688,364 $ 48
Oct 19, 11 AM $ 0.000783
+0.00%
$ 688,364 $ 48
Oct 19, 10 AM $ 0.000783
+0.00%
$ 688,364 $ 688
Oct 19, 9 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 8 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 7 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 6 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 5 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 4 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 3 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 2 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 1 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 19, 12 AM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 18, 11 PM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 18, 10 PM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 18, 9 PM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 18, 8 PM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 18, 7 PM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 18, 6 PM $ 0.000783
+0.00%
$ 688,364 $ 745
Oct 18, 5 PM $ 0.000783
+0.00%
$ 688,364 $ 842
Oct 18, 4 PM $ 0.000783
-2.67%
$ 688,364 $ 842
Oct 18, 3 PM $ 0.000805
+0.00%
$ 707,284 $ 794
Oct 18, 2 PM $ 0.000805
+0.00%
$ 707,284 $ 1,117
Oct 18, 1 PM $ 0.000805
+0.00%
$ 707,284 $ 1,117
Oct 18, 12 PM $ 0.000805
+0.00%
$ 707,284 $ 1,117
Oct 18, 11 AM $ 0.000805
-1.21%
$ 707,284 $ 1,117
Oct 18, 10 AM $ 0.000815
+0.00%
$ 715,922 $ 476
Oct 18, 9 AM $ 0.000815
+0.00%
$ 715,922 $ 476
Oct 18, 8 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 7 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 6 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 5 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 4 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 3 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 2 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 1 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 18, 12 AM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 17, 11 PM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 17, 10 PM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 17, 9 PM $ 0.000815
+0.00%
$ 715,922 $ 420