GenieSwap Historical Data

GENIE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 17, 8 PM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 17, 7 PM $ 0.000815
+0.00%
$ 715,922 $ 420
Oct 17, 6 PM $ 0.000815
+0.01%
$ 715,922 $ 420
Oct 17, 5 PM $ 0.000815
+0.00%
$ 715,816 $ 323
Oct 17, 4 PM $ 0.000815
+0.00%
$ 715,816 $ 323
Oct 17, 3 PM $ 0.000815
+0.00%
$ 715,816 $ 323
Oct 16, 11 PM $ 0.000826
+0.00%
$ 725,992 $ 19
Oct 16, 10 PM $ 0.000826
+0.00%
$ 725,992 $ 19
Oct 16, 9 PM $ 0.000826
+0.00%
$ 725,992 $ 19
Oct 16, 8 PM $ 0.000826
+0.00%
$ 725,992 $ 19
Oct 16, 7 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 6 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 5 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 4 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 3 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 2 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 1 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 12 PM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 11 AM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 10 AM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 9 AM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 8 AM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 7 AM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 6 AM $ 0.000826
+0.00%
$ 725,992 $ 30
Oct 16, 5 AM $ 0.000826
+0.00%
$ 725,992 $ 60
Oct 16, 4 AM $ 0.000826
+0.00%
$ 725,992 $ 73
Oct 16, 3 AM $ 0.000826
+0.00%
$ 725,992 $ 73
Oct 16, 2 AM $ 0.000826
+0.00%
$ 725,992 $ 73
Oct 16, 1 AM $ 0.000826
+0.00%
$ 725,992 $ 73
Oct 16, 12 AM $ 0.000826
+0.00%
$ 725,992 $ 73
Oct 15, 11 PM $ 0.000826
+2.42%
$ 725,992 $ 73
Oct 15, 10 PM $ 0.000807
+0.00%
$ 708,857 $ 53
Oct 15, 9 PM $ 0.000807
+0.00%
$ 708,857 $ 53
Oct 15, 8 PM $ 0.000807
+0.55%
$ 708,857 $ 53
Oct 15, 7 PM $ 0.000802
+0.00%
$ 705,008 $ 178
Oct 15, 6 PM $ 0.000802
+0.00%
$ 705,008 $ 178
Oct 15, 5 PM $ 0.000802
+0.00%
$ 705,008 $ 178
Oct 15, 4 PM $ 0.000802
+0.00%
$ 705,008 $ 178
Oct 15, 3 PM $ 0.000802
+0.00%
$ 705,008 $ 226
Oct 15, 2 PM $ 0.000802
+0.00%
$ 705,008 $ 271
Oct 15, 1 PM $ 0.000802
+0.00%
$ 705,008 $ 452
Oct 15, 12 PM $ 0.000802
+0.00%
$ 705,008 $ 474
Oct 15, 11 AM $ 0.000802
+0.00%
$ 705,008 $ 474
Oct 15, 10 AM $ 0.000802
+0.00%
$ 705,008 $ 474
Oct 15, 9 AM $ 0.000802
+0.00%
$ 705,008 $ 474
Oct 15, 8 AM $ 0.000802
+0.00%
$ 705,008 $ 474
Oct 15, 7 AM $ 0.000802
+0.00%
$ 705,008 $ 520
Oct 15, 6 AM $ 0.000802
+0.22%
$ 705,008 $ 520
Oct 15, 5 AM $ 0.000801
+0.07%
$ 703,479 $ 490