GenieSwap Historical Data

GENIE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000801
+0.07%
$ 703,479 $ 490
Oct 15, 4 AM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 15, 3 AM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 15, 2 AM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 15, 1 AM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 15, 12 AM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 14, 11 PM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 14, 10 PM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 14, 9 PM $ 0.0008
+0.00%
$ 703,004 $ 477
Oct 14, 8 PM $ 0.0008
+1.05%
$ 703,004 $ 477
Oct 14, 7 PM $ 0.000792
+0.00%
$ 695,702 $ 342
Oct 14, 6 PM $ 0.000792
+0.00%
$ 695,702 $ 342
Oct 14, 5 PM $ 0.000792
+0.00%
$ 695,702 $ 342
Oct 14, 4 PM $ 0.000792
-0.40%
$ 695,702 $ 342
Oct 14, 3 PM $ 0.000795
+0.00%
$ 698,514 $ 294
Oct 14, 2 PM $ 0.000791
-0.32%
$ 695,096 $ 272
Oct 14, 1 PM $ 0.000792
+0.94%
$ 695,790 $ 148
Oct 14, 12 PM $ 0.000784
+0.00%
$ 689,331 $ 226
Oct 14, 11 AM $ 0.000784
+0.00%
$ 689,331 $ 249
Oct 14, 10 AM $ 0.000784
+0.00%
$ 689,331 $ 249
Oct 14, 9 AM $ 0.000784
+0.00%
$ 689,331 $ 1,310
Oct 14, 8 AM $ 0.000784
+0.00%
$ 689,331 $ 1,356
Oct 14, 7 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 14, 6 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 14, 5 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 14, 4 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 14, 3 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 14, 2 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 14, 1 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 14, 12 AM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 13, 11 PM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 13, 10 PM $ 0.000784
+0.00%
$ 689,331 $ 1,486
Oct 13, 9 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 8 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 7 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 6 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 5 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 4 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 3 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 2 PM $ 0.000784
+0.00%
$ 689,331 $ 1,496
Oct 13, 1 PM $ 0.000784
+0.00%
$ 689,331 $ 1,428
Oct 13, 12 PM $ 0.000784
+0.00%
$ 689,340 $ 1,315
Oct 13, 11 AM $ 0.000784
+0.00%
$ 689,340 $ 1,293
Oct 13, 10 AM $ 0.000784
-1.43%
$ 689,340 $ 1,338
Oct 13, 9 AM $ 0.000796
+0.00%
$ 699,375 $ 322
Oct 13, 8 AM $ 0.000796
-0.11%
$ 699,375 $ 254
Oct 13, 7 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 6 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 5 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 4 AM $ 0.000797
+0.00%
$ 700,122 $ 78