GenieSwap Historical Data

GENIE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 4 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 3 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 2 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 1 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 13, 12 AM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 12, 11 PM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 12, 10 PM $ 0.000797
+0.00%
$ 700,122 $ 78
Oct 12, 9 PM $ 0.000797
+0.00%
$ 700,122 $ 68
Oct 12, 8 PM $ 0.000797
+0.00%
$ 700,122 $ 68
Oct 12, 7 PM $ 0.000797
+0.00%
$ 700,122 $ 68
Oct 12, 6 PM $ 0.000797
+0.00%
$ 700,122 $ 68
Oct 12, 5 PM $ 0.000797
+0.00%
$ 700,122 $ 68
Oct 12, 4 PM $ 0.000797
+0.00%
$ 700,122 $ 68
Oct 12, 3 PM $ 0.000797
+0.00%
$ 700,122 $ 160
Oct 12, 2 PM $ 0.000797
+0.00%
$ 700,122 $ 334
Oct 12, 1 PM $ 0.000797
+0.00%
$ 700,122 $ 550
Oct 12, 12 PM $ 0.000797
+0.00%
$ 700,122 $ 747
Oct 12, 11 AM $ 0.000797
-0.46%
$ 700,122 $ 747
Oct 12, 10 AM $ 0.0008
+0.00%
$ 703,364 $ 794
Oct 12, 9 AM $ 0.0008
+0.00%
$ 703,373 $ 818
Oct 12, 8 AM $ 0.0008
+0.00%
$ 703,373 $ 956
Oct 12, 7 AM $ 0.0008
+0.00%
$ 703,373 $ 956
Oct 12, 6 AM $ 0.0008
+0.00%
$ 703,373 $ 1,324
Oct 12, 5 AM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 12, 4 AM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 12, 3 AM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 12, 2 AM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 12, 1 AM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 12, 12 AM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 11, 11 PM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 11, 10 PM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 11, 9 PM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 11, 8 PM $ 0.0008
+0.00%
$ 703,373 $ 1,412
Oct 11, 7 PM $ 0.0008
+0.00%
$ 703,373 $ 1,423
Oct 11, 6 PM $ 0.0008
+0.00%
$ 703,373 $ 1,423
Oct 11, 5 PM $ 0.0008
+0.00%
$ 703,373 $ 1,423
Oct 11, 4 PM $ 0.0008
+0.00%
$ 703,373 $ 1,423
Oct 11, 3 PM $ 0.0008
+0.00%
$ 703,373 $ 1,377
Oct 11, 2 PM $ 0.0008
+0.00%
$ 703,364 $ 1,192
Oct 11, 1 PM $ 0.0008
+0.00%
$ 703,373 $ 940
Oct 11, 12 PM $ 0.0008
+0.00%
$ 703,373 $ 743
Oct 11, 11 AM $ 0.0008
+0.00%
$ 703,373 $ 743
Oct 11, 10 AM $ 0.0008
+0.00%
$ 703,364 $ 811
Oct 11, 9 AM $ 0.0008
+0.00%
$ 703,364 $ 969
Oct 11, 8 AM $ 0.0008
+0.00%
$ 703,364 $ 994
Oct 11, 7 AM $ 0.0008
-0.26%
$ 703,364 $ 971
Oct 11, 6 AM $ 0.000803
-1.32%
$ 705,210 $ 603
Oct 11, 5 AM $ 0.000813
+0.00%
$ 714,674 $ 515
Oct 11, 4 AM $ 0.000813
+0.00%
$ 714,674 $ 515