GenieSwap Historical Data

GENIE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000813
+0.00%
$ 714,674 $ 515
Oct 11, 3 AM $ 0.000813
+0.00%
$ 714,674 $ 515
Oct 11, 2 AM $ 0.000813
+0.00%
$ 714,674 $ 529
Oct 11, 1 AM $ 0.000813
+0.00%
$ 714,674 $ 529
Oct 11, 12 AM $ 0.000813
+0.00%
$ 714,674 $ 529
Oct 10, 11 PM $ 0.000813
+0.00%
$ 714,674 $ 529
Oct 10, 10 PM $ 0.000813
+0.00%
$ 714,674 $ 529
Oct 10, 9 PM $ 0.000813
+0.00%
$ 714,674 $ 529
Oct 10, 8 PM $ 0.000813
+1.61%
$ 714,674 $ 529
Oct 10, 7 PM $ 0.0008
+0.00%
$ 703,373 $ 517
Oct 10, 6 PM $ 0.0008
+0.00%
$ 703,373 $ 517
Oct 10, 5 PM $ 0.0008
+0.00%
$ 703,373 $ 517
Oct 10, 4 PM $ 0.0008
+0.00%
$ 703,373 $ 540
Oct 10, 3 PM $ 0.0008
+0.00%
$ 703,373 $ 676
Oct 10, 2 PM $ 0.0008
+0.00%
$ 703,373 $ 766
Oct 10, 1 PM $ 0.0008
+0.00%
$ 703,373 $ 991
Oct 10, 12 PM $ 0.0008
+0.00%
$ 703,373 $ 991
Oct 10, 11 AM $ 0.0008
+0.00%
$ 703,373 $ 1,013
Oct 10, 10 AM $ 0.0008
+0.00%
$ 703,373 $ 968
Oct 10, 9 AM $ 0.0008
+1.09%
$ 703,364 $ 695
Oct 10, 8 AM $ 0.000792
+0.00%
$ 695,799 $ 604
Oct 10, 7 AM $ 0.000792
+0.00%
$ 695,799 $ 604
Oct 10, 6 AM $ 0.000792
+0.00%
$ 695,799 $ 604
Oct 10, 5 AM $ 0.000792
+0.00%
$ 695,799 $ 604
Oct 10, 4 AM $ 0.000792
+0.00%
$ 695,799 $ 622
Oct 10, 3 AM $ 0.000792
+0.08%
$ 695,799 $ 622
Oct 10, 2 AM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 10, 1 AM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 10, 12 AM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 11 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 10 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 9 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 8 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 7 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 6 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 5 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 4 PM $ 0.000791
+0.00%
$ 695,210 $ 608
Oct 9, 3 PM $ 0.000791
+0.00%
$ 695,210 $ 518
Oct 9, 2 PM $ 0.000791
-0.10%
$ 695,210 $ 452
Oct 9, 1 PM $ 0.000792
+0.00%
$ 695,886 $ 273
Oct 9, 12 PM $ 0.000792
+0.00%
$ 695,886 $ 273
Oct 9, 11 AM $ 0.000792
+0.04%
$ 695,886 $ 273
Oct 9, 10 AM $ 0.000792
+0.00%
$ 695,640 $ 274
Oct 9, 9 AM $ 0.000792
-0.20%
$ 695,640 $ 274
Oct 9, 8 AM $ 0.000793
+0.00%
$ 697,011 $ 294
Oct 9, 7 AM $ 0.000793
+0.00%
$ 697,011 $ 294
Oct 9, 6 AM $ 0.000793
+0.00%
$ 697,011 $ 366
Oct 9, 5 AM $ 0.000793
+0.26%
$ 697,011 $ 482
Oct 9, 4 AM $ 0.000791
+0.00%
$ 695,219 $ 510
Oct 9, 3 AM $ 0.000791
+0.00%
$ 695,219 $ 510