GenieSwap Historical Data

GENIE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000791
+0.00%
$ 695,517 $ 1,110
Oct 6, 11 PM $ 0.000791
+0.00%
$ 695,517 $ 1,110
Oct 6, 10 PM $ 0.000791
+0.00%
$ 695,517 $ 1,110
Oct 6, 9 PM $ 0.000791
+0.00%
$ 695,517 $ 1,110
Oct 6, 8 PM $ 0.000791
+0.00%
$ 695,517 $ 1,110
Oct 6, 7 PM $ 0.000791
+0.00%
$ 695,517 $ 1,110
Oct 6, 6 PM $ 0.000791
+0.00%
$ 695,517 $ 1,110
Oct 6, 5 PM $ 0.000791
+0.05%
$ 695,517 $ 1,110
Oct 6, 4 PM $ 0.000791
-0.05%
$ 695,192 $ 972
Oct 6, 3 PM $ 0.000792
+0.04%
$ 695,561 $ 811
Oct 6, 2 PM $ 0.000791
+0.08%
$ 695,298 $ 695
Oct 6, 1 PM $ 0.000791
-0.02%
$ 694,674 $ 765
Oct 6, 12 PM $ 0.000791
-0.17%
$ 694,814 $ 805
Oct 6, 11 AM $ 0.000792
+0.05%
$ 696,027 $ 713
Oct 6, 10 AM $ 0.000792
+0.00%
$ 695,658 $ 674
Oct 6, 9 AM $ 0.000792
-0.02%
$ 695,614 $ 674
Oct 6, 8 AM $ 0.000792
+0.00%
$ 695,781 $ 585
Oct 6, 7 AM $ 0.000792
+0.00%
$ 695,781 $ 585
Oct 6, 6 AM $ 0.000792
+0.02%
$ 695,781 $ 630
Oct 6, 5 AM $ 0.000792
+2.49%
$ 694,902 $ 801
Oct 6, 4 AM $ 0.000772
+0.00%
$ 678,698 $ 847
Oct 6, 3 AM $ 0.000772
+0.00%
$ 678,698 $ 1,007
Oct 6, 2 AM $ 0.000772
+0.00%
$ 678,698 $ 1,007
Oct 6, 1 AM $ 0.000772
+0.00%
$ 678,698 $ 1,030
Oct 6, 12 AM $ 0.000772
+0.00%
$ 678,698 $ 1,030
Oct 5, 11 PM $ 0.000772
+0.00%
$ 678,698 $ 1,030
Oct 5, 10 PM $ 0.000772
+0.00%
$ 678,698 $ 1,030
Oct 5, 9 PM $ 0.000772
+0.00%
$ 678,698 $ 1,030
Oct 5, 8 PM $ 0.000772
+0.00%
$ 678,698 $ 1,030
Oct 5, 7 PM $ 0.000772
+0.00%
$ 678,698 $ 1,030
Oct 5, 6 PM $ 0.000772
+0.00%
$ 678,698 $ 1,049
Oct 5, 5 PM $ 0.000772
+0.00%
$ 678,698 $ 1,776
Oct 5, 4 PM $ 0.000772
+0.00%
$ 678,698 $ 1,919
Oct 5, 3 PM $ 0.000772
+0.00%
$ 678,698 $ 2,007
Oct 5, 2 PM $ 0.000772
+0.20%
$ 678,698 $ 2,007
Oct 5, 1 PM $ 0.00077
+1.81%
$ 676,589 $ 1,851
Oct 5, 12 PM $ 0.000756
+0.00%
$ 664,542 $ 1,849
Oct 5, 11 AM $ 0.000756
+0.00%
$ 664,542 $ 1,849
Oct 5, 10 AM $ 0.000756
+0.00%
$ 664,542 $ 1,849
Oct 5, 9 AM $ 0.000756
+0.00%
$ 664,542 $ 1,849
Oct 5, 8 AM $ 0.000756
+0.00%
$ 664,542 $ 1,849
Oct 5, 7 AM $ 0.000756
+0.42%
$ 664,542 $ 1,849
Oct 5, 6 AM $ 0.000753
+0.52%
$ 661,748 $ 1,915
Oct 5, 5 AM $ 0.000749
+0.09%
$ 658,075 $ 1,674
Oct 5, 4 AM $ 0.000748
-0.07%
$ 657,591 $ 1,560
Oct 5, 3 AM $ 0.000749
+1.87%
$ 658,022 $ 1,445
Oct 5, 2 AM $ 0.000735
+2.95%
$ 645,948 $ 1,399
Oct 5, 1 AM $ 0.000714
+0.00%
$ 627,416 $ 1,376
Oct 5, 12 AM $ 0.000714
+0.00%
$ 627,416 $ 1,376
Oct 4, 11 PM $ 0.000714
+0.00%
$ 627,416 $ 1,376