GenieSwap Historical Data

GENIE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000714
+0.00%
$ 627,416 $ 1,376
Oct 4, 10 PM $ 0.000714
+0.00%
$ 627,416 $ 1,376
Oct 4, 9 PM $ 0.000714
+0.00%
$ 627,416 $ 1,386
Oct 4, 8 PM $ 0.000714
+0.00%
$ 627,416 $ 1,386
Oct 4, 7 PM $ 0.000714
+0.02%
$ 627,416 $ 1,386
Oct 4, 6 PM $ 0.000714
+0.48%
$ 627,266 $ 1,405
Oct 4, 5 PM $ 0.00071
+2.96%
$ 624,252 $ 814
Oct 4, 4 PM $ 0.00069
-0.31%
$ 606,317 $ 872
Oct 4, 3 PM $ 0.000692
+0.00%
$ 608,215 $ 919
Oct 4, 2 PM $ 0.000692
+0.00%
$ 608,215 $ 1,618
Oct 4, 1 PM $ 0.000692
-0.35%
$ 608,426 $ 1,688
Oct 4, 6 AM $ 0.00078
+0.00%
$ 685,043 $ 2,401
Oct 4, 5 AM $ 0.00078
+0.00%
$ 685,043 $ 2,693
Oct 4, 4 AM $ 0.00078
+0.00%
$ 685,043 $ 2,829
Oct 4, 3 AM $ 0.00078
+0.00%
$ 685,043 $ 2,965
Oct 4, 2 AM $ 0.00078
+0.00%
$ 685,043 $ 3,011
Oct 4, 1 AM $ 0.00078
+0.00%
$ 685,043 $ 3,011
Oct 4, 12 AM $ 0.00078
+0.00%
$ 685,043 $ 3,147
Oct 3, 11 PM $ 0.00078
+0.00%
$ 685,043 $ 3,305
Oct 3, 10 PM $ 0.00078
+0.00%
$ 685,043 $ 3,305
Oct 3, 9 PM $ 0.00078
+0.00%
$ 685,043 $ 3,295
Oct 3, 8 PM $ 0.00078
+0.00%
$ 685,043 $ 3,295
Oct 3, 7 PM $ 0.00078
-0.40%
$ 685,043 $ 3,295
Oct 3, 6 PM $ 0.000783
+0.11%
$ 687,802 $ 3,257
Oct 3, 5 PM $ 0.000782
-0.22%
$ 687,055 $ 3,166
Oct 3, 4 PM $ 0.000784
-0.32%
$ 688,549 $ 3,100
Oct 3, 3 PM $ 0.000782
-1.78%
$ 687,055 $ 2,964
Oct 3, 2 PM $ 0.000796
-0.49%
$ 700,623 $ 2,311
Oct 3, 1 PM $ 0.0008
+0.00%
$ 702,987 $ 2,085
Oct 3, 12 PM $ 0.0008
+0.00%
$ 702,987 $ 2,016
Oct 3, 11 AM $ 0.0008
+0.00%
$ 702,987 $ 1,994
Oct 3, 10 AM $ 0.0008
+0.00%
$ 702,987 $ 1,994
Oct 3, 9 AM $ 0.0008
+0.00%
$ 702,987 $ 1,971
Oct 3, 8 AM $ 0.0008
+0.00%
$ 702,987 $ 1,971
Oct 3, 7 AM $ 0.0008
-0.10%
$ 702,987 $ 1,942
Oct 3, 6 AM $ 0.000801
+0.03%
$ 702,987 $ 1,804
Oct 3, 5 AM $ 0.000801
-0.51%
$ 706,009 $ 1,444
Oct 3, 4 AM $ 0.000805
-0.57%
$ 707,090 $ 1,331
Oct 3, 3 AM $ 0.000809
-0.01%
$ 711,194 $ 1,149
Oct 3, 2 AM $ 0.000809
+0.00%
$ 711,194 $ 1,104
Oct 3, 1 AM $ 0.000809
+0.00%
$ 711,194 $ 1,104
Oct 3, 12 AM $ 0.000809
-0.06%
$ 711,194 $ 968
Oct 2, 11 PM $ 0.00081
+0.00%
$ 711,633 $ 832
Oct 2, 10 PM $ 0.00081
+0.00%
$ 711,633 $ 810
Oct 2, 9 PM $ 0.00081
+0.00%
$ 711,633 $ 810
Oct 2, 8 PM $ 0.00081
+0.00%
$ 711,633 $ 810
Oct 2, 7 PM $ 0.00081
+0.00%
$ 711,633 $ 810
Oct 2, 6 PM $ 0.00081
+0.00%
$ 711,633 $ 1,132
Oct 2, 5 PM $ 0.00081
-0.35%
$ 711,633 $ 1,132
Oct 2, 4 PM $ 0.000813
+0.00%
$ 714,103 $ 1,028