GenieSwap Historical Data

GENIE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000813
+0.00%
$ 714,103 $ 1,028
Oct 2, 3 PM $ 0.000813
+0.00%
$ 714,103 $ 975
Oct 2, 2 PM $ 0.000813
+1.58%
$ 714,103 $ 1,361
Oct 2, 1 PM $ 0.0008
-2.09%
$ 702,987 $ 1,338
Oct 2, 12 PM $ 0.000817
+0.00%
$ 717,987 $ 1,294
Oct 2, 11 AM $ 0.000817
+0.00%
$ 717,987 $ 1,294
Oct 2, 10 AM $ 0.000817
+0.00%
$ 717,987 $ 1,294
Oct 2, 9 AM $ 0.000817
-0.40%
$ 717,987 $ 1,294
Oct 2, 8 AM $ 0.00082
+0.06%
$ 720,175 $ 1,157
Oct 2, 7 AM $ 0.00082
+0.25%
$ 720,333 $ 867
Oct 2, 6 AM $ 0.000818
+0.00%
$ 718,663 $ 708
Oct 2, 5 AM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 2, 4 AM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 2, 3 AM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 2, 2 AM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 2, 1 AM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 2, 12 AM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 1, 11 PM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 1, 10 PM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 1, 9 PM $ 0.000818
+0.00%
$ 718,663 $ 728
Oct 1, 8 PM $ 0.000818
+0.00%
$ 718,663 $ 756
Oct 1, 7 PM $ 0.000818
+0.00%
$ 718,663 $ 756
Oct 1, 6 PM $ 0.000832
+0.00%
$ 731,422 $ 756
Oct 1, 5 PM $ 0.000832
+0.00%
$ 731,422 $ 433
Oct 1, 4 PM $ 0.000832
+0.00%
$ 731,422 $ 433
Oct 1, 3 PM $ 0.000832
+1.83%
$ 731,422 $ 433
Oct 1, 2 PM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 1 PM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 12 PM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 11 AM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 10 AM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 9 AM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 8 AM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 7 AM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 6 AM $ 0.000817
+0.00%
$ 718,268 $ 58
Oct 1, 5 AM $ 0.000827
+0.00%
$ 726,405 $ 58
Oct 1, 4 AM $ 0.000827
+0.00%
$ 726,405 $ 38
Oct 1, 3 AM $ 0.000827
+0.00%
$ 726,405 $ 38
Oct 1, 2 AM $ 0.000827
+0.00%
$ 726,405 $ 38
Oct 1, 1 AM $ 0.000827
+0.00%
$ 726,405 $ 38
Oct 1, 12 AM $ 0.000827
+0.00%
$ 726,405 $ 48
Download