Oodles Historical Data

OODLES
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000163
+0.42%
$ -- $ 0
Jul 14, 2025 $ 0.0000165
+0.00%
$ -- $ 1,213
Jul 11, 2025 $ 0.0000166
+2.86%
$ -- $ 1,033
Jul 8, 2025 $ 0.0000135
+0.00%
$ 13,534 $ 1,929
May 16, 2025 $ 0.0000141
+1.16%
$ -- $ 7
May 15, 2025 $ 0.0000138
-4.29%
$ 13,823 $ 6
May 14, 2025 $ 0.0000145
-2.36%
$ 14,502 $ 7
May 13, 2025 $ 0.000015
+4.96%
$ 14,960 $ 7
May 12, 2025 $ 0.0000141
-0.13%
$ 14,140 $ 6
May 11, 2025 $ 0.0000139
-2.41%
$ 13,921 $ 6
May 10, 2025 $ 0.000014
+0.31%
$ 13,967 $ 6
May 9, 2025 $ 0.000014
+8.24%
$ 14,021 $ 6
May 8, 2025 $ 0.0000128
+8.83%
$ 12,815 $ 6
May 7, 2025 $ 0.0000116
-3.56%
$ 11,641 $ 5
May 6, 2025 $ 0.0000119
+0.15%
$ 11,850 $ 5
May 5, 2025 $ 0.0000119
+2.88%
$ 11,939 $ 5
May 4, 2025 $ 0.0000117
-1.85%
$ 11,696 $ 5
May 3, 2025 $ 0.000012
-0.62%
$ 11,988 $ 5
May 2, 2025 $ 0.0000121
-1.35%
$ 12,088 $ 5
May 1, 2025 $ 0.0000122
+1.67%
$ 12,224 $ 6
Apr 30, 2025 $ 0.0000119
+0.87%
$ 11,941 $ 5
Apr 29, 2025 $ 0.0000119
-4.72%
$ 11,907 $ 5
Apr 28, 2025 $ 0.0000125
-5.34%
$ 12,546 $ 6
Apr 21, 2025 $ 0.0000125
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.0000106
+0.00%
$ -- $ 30
Mar 31, 2025 $ 0.0₅962
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.0₅98
+0.00%
$ -- $ 0.0001
Mar 10, 2025 $ 0.0₅982
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000131
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.0000433
-11.63%
$ -- $ 1,680
Nov 10, 2024 $ 0.000049
-26.87%
$ 48,999 $ 736
Nov 9, 2024 $ 0.0000504
+22.33%
$ 50,399 $ 3,399
Nov 8, 2024 $ 0.0000412
-3.96%
$ 41,199 $ 626
Nov 7, 2024 $ 0.0000429
-24.47%
$ 42,899 $ 1,906
Nov 6, 2024 $ 0.0000568
+14.06%
$ 56,799 $ 214
Nov 5, 2024 $ 0.0000498
-16.02%
$ 49,799 $ 878
Nov 4, 2024 $ 0.0000593
-14.68%
$ 59,299 $ 142
Nov 3, 2024 $ 0.0000646
+29.20%
$ 64,598 $ 123
Nov 2, 2024 $ 0.00006
-1.96%
$ 59,999 $ 45
Nov 1, 2024 $ 0.0000612
-5.38%
$ 61,199 $ 56
Oct 31, 2024 $ 0.0000643
-8.05%
$ 64,270 $ 409
Oct 30, 2024 $ 0.0000698
-6.25%
$ 69,842 $ 802
Oct 29, 2024 $ 0.0000745
+1.76%
$ 74,501 $ 577
Oct 28, 2024 $ 0.0000733
-1.12%
$ 73,274 $ 54
Oct 27, 2024 $ 0.0000741
-5.01%
$ 74,103 $ 440
Oct 26, 2024 $ 0.0000808
+11.16%
$ 80,842 $ 2,221
Oct 25, 2024 $ 0.0000727
-11.27%
$ 72,730 $ 779
Oct 24, 2024 $ 0.0000822
+7.84%
$ 82,213 $ 1,570
Oct 23, 2024 $ 0.0000762
-17.80%
$ 76,191 $ 9,651
Oct 22, 2024 $ 0.0000984
-4.54%
$ 98,423 $ 4,438
Download