Oodles Historical Data

OODLES
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000163
+0.42%
$-- $0
Jul 14, 2025 $0.0000165
+0.00%
$-- $1,213
Jul 11, 2025 $0.0000166
+2.86%
$-- $1,033
Jul 8, 2025 $0.0000135
+0.00%
$13,534 $1,929
May 16, 2025 $0.0000141
+1.16%
$-- $7
May 15, 2025 $0.0000138
-4.29%
$13,823 $6
May 14, 2025 $0.0000145
-2.36%
$14,502 $7
May 13, 2025 $0.000015
+4.96%
$14,960 $7
May 12, 2025 $0.0000141
-0.13%
$14,140 $6
May 11, 2025 $0.0000139
-2.41%
$13,921 $6
May 10, 2025 $0.000014
+0.31%
$13,967 $6
May 9, 2025 $0.000014
+8.24%
$14,021 $6
May 8, 2025 $0.0000128
+8.83%
$12,815 $6
May 7, 2025 $0.0000116
-3.56%
$11,641 $5
May 6, 2025 $0.0000119
+0.15%
$11,850 $5
May 5, 2025 $0.0000119
+2.88%
$11,939 $5
May 4, 2025 $0.0000117
-1.85%
$11,696 $5
May 3, 2025 $0.000012
-0.62%
$11,988 $5
May 2, 2025 $0.0000121
-1.35%
$12,088 $5
May 1, 2025 $0.0000122
+1.67%
$12,224 $6
Apr 30, 2025 $0.0000119
+0.87%
$11,941 $5
Apr 29, 2025 $0.0000119
-4.72%
$11,907 $5
Apr 28, 2025 $0.0000125
-5.34%
$12,546 $6
Apr 21, 2025 $0.0000125
+0.00%
$-- $6
Apr 14, 2025 $0.0000106
+0.00%
$-- $30
Mar 31, 2025 $0.0₅962
+0.00%
$-- $13
Mar 17, 2025 $0.0₅98
+0.00%
$-- $0.0001
Mar 10, 2025 $0.0₅982
+0.00%
$-- $1
Mar 3, 2025 $0.0000131
+0.00%
$-- $0
Nov 11, 2024 $0.0000433
-11.63%
$-- $1,680
Nov 10, 2024 $0.000049
-26.87%
$48,999 $736
Nov 9, 2024 $0.0000504
+22.33%
$50,399 $3,399
Nov 8, 2024 $0.0000412
-3.96%
$41,199 $626
Nov 7, 2024 $0.0000429
-24.47%
$42,899 $1,906
Nov 6, 2024 $0.0000568
+14.06%
$56,799 $214
Nov 5, 2024 $0.0000498
-16.02%
$49,799 $878
Nov 4, 2024 $0.0000593
-14.68%
$59,299 $142
Nov 3, 2024 $0.0000646
+29.20%
$64,598 $123
Nov 2, 2024 $0.00006
-1.96%
$59,999 $45
Nov 1, 2024 $0.0000612
-5.38%
$61,199 $56
Oct 31, 2024 $0.0000643
-8.05%
$64,270 $409
Oct 30, 2024 $0.0000698
-6.25%
$69,842 $802
Oct 29, 2024 $0.0000745
+1.76%
$74,501 $577
Oct 28, 2024 $0.0000733
-1.12%
$73,274 $54
Oct 27, 2024 $0.0000741
-5.01%
$74,103 $440
Oct 26, 2024 $0.0000808
+11.16%
$80,842 $2,221
Oct 25, 2024 $0.0000727
-11.27%
$72,730 $779
Oct 24, 2024 $0.0000822
+7.84%
$82,213 $1,570
Oct 23, 2024 $0.0000762
-17.80%
$76,191 $9,651
Oct 22, 2024 $0.0000984
-4.54%
$98,423 $4,438
Download